PRA Group Inc (PRAA) Historical Prices & Data

PRA Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.86	20.64	21.09	20.88	-1.00%
Nov 20, 2024	21.82	20.56	21.81	20.92	-4.08%
Nov 19, 2024	22.65	22.16	22.36	22.32	-0.18%
Nov 18, 2024	23.37	22.55	23.10	22.70	-1.73%
Nov 15, 2024	23.64	23.03	23.37	23.19	-0.77%
Nov 14, 2024	23.72	22.79	23.34	23.12	-0.94%
Nov 13, 2024	23.93	23.17	23.67	23.31	-1.52%
Nov 12, 2024	23.79	22.97	23.70	23.37	-1.39%
Nov 11, 2024	24.69	23.91	24.63	24.04	-2.40%
Nov 8, 2024	24.90	24.02	24.37	24.18	-0.78%
Nov 7, 2024	25.08	24.06	24.51	24.21	-1.22%
Nov 6, 2024	25.43	24.13	25.00	24.72	-1.12%
Nov 5, 2024	24.76	21.68	22.20	23.83	7.34%
Nov 4, 2024	20.96	20.31	20.80	20.56	-1.15%
Nov 1, 2024	20.87	20.23	20.27	20.84	2.81%
Oct 31, 2024	20.55	20.00	20.08	20.16	0.40%
Oct 30, 2024	20.15	18.81	18.83	19.99	6.16%
Oct 29, 2024	19.22	18.76	18.90	18.88	-0.11%
Oct 28, 2024	19.85	18.91	19.09	19.07	-0.10%
Oct 25, 2024	19.45	18.71	19.32	18.84	-2.48%
Oct 24, 2024	19.98	19.15	19.47	19.21	-1.34%
Oct 23, 2024	19.60	18.93	19.51	19.49	-0.10%
Oct 22, 2024	19.88	19.39	19.54	19.54	0.00%
Oct 21, 2024	21.35	19.51	21.32	19.54	-8.35%

Highest:25.43

Lowest:18.71

Average:21.54

Difference:-0.44

% Change:-2.06%

Data Vendor: Xignite Logo

Stocks