Perdoceo Education Corporation (PRDO) Historical Prices & Data

Perdoceo Education Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	27.18	26.37	26.43	26.82	1.48%
Nov 20, 2024	26.55	26.14	26.50	26.43	-0.26%
Nov 19, 2024	26.69	26.32	26.69	26.40	-1.09%
Nov 18, 2024	26.91	26.42	26.49	26.81	1.21%
Nov 15, 2024	26.72	26.15	26.48	26.55	0.26%
Nov 14, 2024	28.36	25.96	27.96	26.30	-5.94%
Nov 13, 2024	29.46	25.75	26.00	27.96	7.54%
Nov 12, 2024	25.52	24.85	25.31	24.87	-1.74%
Nov 11, 2024	25.60	24.95	25.10	25.43	1.31%
Nov 8, 2024	25.29	24.69	24.80	24.93	0.52%
Nov 7, 2024	24.96	24.24	24.74	24.76	0.08%
Nov 6, 2024	25.12	23.28	23.30	24.75	6.22%
Nov 5, 2024	22.37	21.89	21.89	22.24	1.60%
Nov 4, 2024	22.30	21.81	21.93	21.98	0.23%
Nov 1, 2024	22.44	21.93	22.35	22.03	-1.43%
Oct 31, 2024	22.97	22.35	22.43	22.35	-0.36%
Oct 30, 2024	22.64	21.98	22.01	22.37	1.64%
Oct 29, 2024	22.02	21.40	21.40	22.00	2.80%
Oct 28, 2024	21.62	21.33	21.33	21.54	0.98%
Oct 25, 2024	21.47	20.97	21.27	21.17	-0.47%
Oct 24, 2024	21.50	21.13	21.43	21.27	-0.75%
Oct 23, 2024	21.40	20.76	20.80	21.38	2.79%
Oct 22, 2024	20.87	20.58	20.60	20.84	1.17%

Highest:29.46

Lowest:20.58

Average:23.96

Difference:6.22

% Change:30.19%

Data Vendor: Xignite Logo

Stocks