PainReform Ltd (PRFX) Historical Prices & Data

PainReform Ltd Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.14	2.51	2.99	2.97	-0.67%
Nov 21, 2024	3.90	3.00	3.31	3.20	-3.32%
Nov 20, 2024	4.60	3.88	4.20	4.16	-0.95%
Nov 19, 2024	7.28	3.75	4.56	5.60	22.81%
Nov 18, 2024	2.20	2.04	2.14	2.14	-0.09%
Nov 15, 2024	2.20	2.02	2.20	2.12	-3.49%
Nov 14, 2024	2.27	2.06	2.27	2.08	-8.29%
Nov 13, 2024	2.44	2.04	2.24	2.33	4.11%
Nov 12, 2024	2.51	2.16	2.16	2.26	4.84%
Nov 11, 2024	2.32	2.20	2.32	2.26	-2.59%
Nov 8, 2024	2.40	2.20	2.40	2.33	-3.00%
Nov 7, 2024	2.40	2.08	2.20	2.40	9.07%
Nov 6, 2024	2.24	1.90	2.04	2.24	9.76%
Nov 5, 2024	2.08	1.76	1.78	1.98	11.46%
Nov 4, 2024	1.94	1.76	1.76	1.85	4.67%
Nov 1, 2024	2.00	1.73	1.94	1.80	-7.24%
Oct 31, 2024	2.32	1.96	2.28	2.00	-12.43%
Oct 30, 2024	2.35	2.24	2.28	2.32	1.75%
Oct 29, 2024	2.51	2.24	2.36	2.24	-5.08%
Oct 28, 2024	2.60	2.32	2.60	2.40	-7.69%
Oct 25, 2024	2.80	2.48	2.74	2.55	-7.01%
Oct 24, 2024	2.94	2.68	2.80	2.80	0.00%
Oct 23, 2024	3.06	2.73	3.06	2.94	-3.88%

Highest:7.28

Lowest:1.73

Average:2.56

Difference:-0.09

% Change:-2.94%

Data Vendor: Xignite Logo

Stocks