PROG Holdings Inc (PRG) Historical Prices & Data

PROG Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	45.20	43.66	43.89	44.71	1.87%
Nov 1, 2024	45.02	43.97	43.97	44.03	0.14%
Oct 31, 2024	44.34	43.43	43.92	43.67	-0.57%
Oct 30, 2024	44.80	43.20	43.20	43.92	1.67%
Oct 29, 2024	43.51	42.28	42.28	43.24	2.27%
Oct 28, 2024	43.15	42.35	42.35	42.91	1.32%
Oct 25, 2024	43.37	42.04	43.35	42.09	-2.91%
Oct 24, 2024	43.84	42.02	43.84	42.90	-2.14%
Oct 23, 2024	45.21	41.71	45.01	42.46	-5.67%
Oct 22, 2024	47.92	46.82	46.88	46.97	0.19%
Oct 21, 2024	48.40	46.95	48.40	47.03	-2.83%
Oct 18, 2024	49.47	47.90	49.47	48.23	-2.51%
Oct 17, 2024	49.71	48.96	49.30	49.49	0.39%
Oct 16, 2024	50.12	48.86	49.13	49.50	0.75%
Oct 15, 2024	49.55	48.19	48.27	48.79	1.08%
Oct 14, 2024	48.13	47.70	48.13	48.01	-0.25%
Oct 11, 2024	48.09	47.00	47.00	47.99	2.11%
Oct 10, 2024	47.69	46.80	47.69	47.15	-1.13%
Oct 9, 2024	49.00	47.59	47.92	48.13	0.44%
Oct 8, 2024	48.94	47.67	48.15	48.12	-0.06%
Oct 7, 2024	47.90	47.33	47.67	47.75	0.17%

Highest:50.12

Lowest:41.71

Average:46.05

Difference:-2.96

% Change:-6.21%

Data Vendor: Xignite Logo

Stocks