Perrigo Company plc (PRGO) Historical Prices & Data

Perrigo Company plc
PRGO
(NYSE)
Closed
26.80
-0.13 (-0.48%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
26.96
High
27.35
Low
26.56

Perrigo Company plc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	27.39	26.55	27.13	26.81	-1.18%
Nov 14, 2024	27.20	26.39	26.91	26.93	0.07%
Nov 13, 2024	26.86	26.33	26.39	26.81	1.59%
Nov 12, 2024	26.77	26.36	26.65	26.37	-1.05%
Nov 11, 2024	26.86	26.03	26.55	26.72	0.64%
Nov 8, 2024	26.91	26.20	26.86	26.36	-1.86%
Nov 7, 2024	27.72	26.84	27.45	26.93	-1.89%
Nov 6, 2024	27.39	25.59	26.35	27.31	3.64%
Nov 5, 2024	25.54	25.01	25.32	25.35	0.12%
Nov 4, 2024	26.18	25.31	26.07	25.41	-2.53%
Nov 1, 2024	26.20	25.62	25.82	26.09	1.05%
Oct 31, 2024	25.84	25.23	25.45	25.63	0.71%
Oct 30, 2024	26.53	25.42	26.19	25.43	-2.90%
Oct 29, 2024	26.43	25.65	25.67	26.38	2.77%
Oct 28, 2024	25.84	25.20	25.21	25.77	2.22%
Oct 25, 2024	25.26	24.86	25.05	25.09	0.16%
Oct 24, 2024	25.45	24.85	25.28	25.08	-0.79%
Oct 23, 2024	25.73	25.03	25.68	25.39	-1.13%
Oct 22, 2024	26.04	25.66	25.83	25.82	-0.04%
Oct 21, 2024	26.07	25.21	25.21	25.85	2.54%
Oct 18, 2024	25.34	24.61	24.91	25.30	1.57%

Highest:27.72

Lowest:24.61

Average:26.04

Difference:1.90

% Change:7.63%

Data Vendor: Xignite Logo

Stocks