Primoris Services Corp (PRIM) Historical Prices & Data

Primoris Services Corp
PRIM
(NYSE)
Closed
64.33
+0.74 (+1.16%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:66.01+1.68 (+2.61%)
Open
63.16
High
64.54
Low
63.16

Primoris Services Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	64.68	63.12	63.46	64.34	1.39%
Nov 1, 2024	64.66	63.37	63.61	63.59	-0.03%
Oct 31, 2024	64.20	62.13	62.71	62.62	-0.14%
Oct 30, 2024	64.36	62.37	62.81	63.75	1.50%
Oct 29, 2024	63.39	61.67	62.74	63.29	0.88%
Oct 28, 2024	63.58	61.10	61.48	63.56	3.38%
Oct 25, 2024	62.02	60.59	61.84	61.03	-1.31%
Oct 24, 2024	61.86	60.77	61.54	61.34	-0.32%
Oct 23, 2024	62.92	60.69	62.24	61.34	-1.45%
Oct 22, 2024	63.72	62.39	63.14	62.39	-1.19%
Oct 21, 2024	63.81	62.84	63.27	63.37	0.16%
Oct 18, 2024	63.85	62.16	62.95	63.27	0.51%
Oct 17, 2024	62.47	61.16	62.00	62.33	0.53%
Oct 16, 2024	62.45	60.95	61.22	61.73	0.83%
Oct 15, 2024	61.16	60.12	61.07	60.76	-0.51%
Oct 14, 2024	62.15	61.20	61.50	61.32	-0.29%
Oct 11, 2024	61.57	58.97	60.22	61.47	2.08%
Oct 10, 2024	60.95	59.69	60.39	60.14	-0.41%
Oct 9, 2024	61.51	60.52	60.71	61.23	0.86%
Oct 8, 2024	61.22	60.36	61.07	60.69	-0.62%
Oct 7, 2024	61.93	59.54	59.90	60.59	1.15%

Highest:64.68

Lowest:58.97

Average:62.10

Difference:4.44

% Change:7.41%

Data Vendor: Xignite Logo

Stocks