Primoris Services Corp (PRIM) Historical Prices & Data

Primoris Services Corp
PRIM
(NYSE)
Closed
83.27
+2.85 (+3.54%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:84.96+1.69 (+2.03%)
Open
81.32
High
83.80
Low
80.64

Primoris Services Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	83.81	80.48	81.21	83.26	2.52%
Nov 20, 2024	81.31	79.38	81.31	80.42	-1.09%
Nov 19, 2024	81.42	75.48	76.42	81.36	6.46%
Nov 18, 2024	80.74	77.93	78.17	79.06	1.14%
Nov 15, 2024	79.52	77.89	79.24	78.07	-1.48%
Nov 14, 2024	80.14	77.91	79.98	78.91	-1.34%
Nov 13, 2024	81.75	78.95	80.70	79.20	-1.86%
Nov 12, 2024	82.83	79.41	81.88	80.02	-2.27%
Nov 11, 2024	83.40	81.05	82.78	81.91	-1.05%
Nov 8, 2024	81.71	78.59	78.67	81.64	3.78%
Nov 7, 2024	80.09	76.64	76.96	79.18	2.88%
Nov 6, 2024	78.53	73.85	78.26	77.08	-1.51%
Nov 5, 2024	73.90	64.59	64.59	73.85	14.34%
Nov 4, 2024	64.68	63.12	63.46	64.34	1.39%
Nov 1, 2024	64.66	63.37	63.61	63.59	-0.03%
Oct 31, 2024	64.20	62.13	62.71	62.62	-0.14%
Oct 30, 2024	64.36	62.37	62.81	63.75	1.50%
Oct 29, 2024	63.39	61.67	62.74	63.29	0.88%
Oct 28, 2024	63.58	61.10	61.48	63.56	3.38%
Oct 25, 2024	62.02	60.59	61.84	61.03	-1.31%
Oct 24, 2024	61.86	60.77	61.54	61.34	-0.32%
Oct 23, 2024	62.92	60.69	62.24	61.34	-1.45%
Oct 22, 2024	63.72	62.39	63.14	62.39	-1.19%

Highest:83.81

Lowest:60.59

Average:72.23

Difference:20.12

% Change:31.87%

Data Vendor: Xignite Logo

Stocks