Park National Corp. (PRK) Historical Prices & Data

Park National Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	194.81	189.72	194.81	192.55	-1.16%
Nov 14, 2024	194.54	189.56	193.78	192.44	-0.69%
Nov 13, 2024	198.39	191.81	196.90	192.17	-2.40%
Nov 12, 2024	196.98	192.98	194.92	193.28	-0.84%
Nov 11, 2024	198.08	192.62	194.16	196.41	1.16%
Nov 8, 2024	192.27	187.15	192.14	190.04	-1.09%
Nov 7, 2024	199.80	189.10	199.80	190.31	-4.75%
Nov 6, 2024	205.84	183.51	183.51	204.83	11.62%
Nov 5, 2024	174.47	168.79	168.79	174.18	3.19%
Nov 4, 2024	169.50	166.78	169.50	168.35	-0.68%
Nov 1, 2024	173.95	170.11	173.39	171.29	-1.21%
Oct 31, 2024	175.59	171.00	175.03	171.39	-2.08%
Oct 30, 2024	181.80	174.31	176.36	174.94	-0.80%
Oct 29, 2024	178.50	168.99	168.99	177.55	5.07%
Oct 28, 2024	172.48	167.15	167.15	171.44	2.56%
Oct 25, 2024	171.01	164.87	171.01	165.28	-3.35%
Oct 24, 2024	170.06	167.15	168.47	169.42	0.56%
Oct 23, 2024	169.94	166.31	166.31	169.33	1.81%
Oct 22, 2024	168.88	167.44	168.63	168.19	-0.26%
Oct 21, 2024	174.59	167.80	174.59	167.88	-3.85%
Oct 18, 2024	177.85	173.81	177.85	173.97	-2.18%

Highest:205.84

Lowest:164.87

Average:179.77

Difference:14.70

% Change:8.27%

Data Vendor: Xignite Logo

Stocks