United Parks & Resorts Inc. (PRKS) Historical Prices & Data

United Parks & Resorts Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	57.36	55.46	55.60	57.29	3.04%
Nov 19, 2024	56.20	54.63	56.00	55.95	-0.09%
Nov 18, 2024	57.62	56.33	57.16	56.44	-1.26%
Nov 15, 2024	58.76	56.90	58.76	57.05	-2.91%
Nov 14, 2024	59.94	58.26	58.65	58.75	0.17%
Nov 13, 2024	58.69	56.86	56.92	58.65	3.04%
Nov 12, 2024	57.34	56.33	56.56	56.87	0.55%
Nov 11, 2024	57.90	56.42	57.12	56.78	-0.60%
Nov 8, 2024	56.96	54.92	55.16	56.77	2.92%
Nov 7, 2024	58.81	54.26	56.33	55.02	-2.33%
Nov 6, 2024	58.02	55.63	56.92	56.85	-0.12%
Nov 5, 2024	53.91	52.52	53.46	53.05	-0.77%
Nov 4, 2024	53.59	52.25	52.25	53.00	1.44%
Nov 1, 2024	53.73	52.54	52.91	52.57	-0.64%
Oct 31, 2024	54.52	52.59	53.75	52.63	-2.08%
Oct 30, 2024	55.99	53.45	54.82	53.48	-2.44%
Oct 29, 2024	55.65	54.13	54.21	54.90	1.27%
Oct 28, 2024	54.82	53.59	53.93	54.65	1.34%
Oct 25, 2024	54.19	52.06	52.18	53.22	1.99%
Oct 24, 2024	52.66	51.58	52.38	52.18	-0.38%
Oct 23, 2024	53.22	52.24	52.55	52.24	-0.59%
Oct 22, 2024	53.03	52.17	52.70	52.83	0.25%
Oct 21, 2024	53.27	52.19	52.65	52.74	0.17%

Highest:59.94

Lowest:51.58

Average:54.95

Difference:4.64

% Change:8.81%

Data Vendor: Xignite Logo

Stocks