United Parks & Resorts Inc. (PRKS) Historical Prices & Data

United Parks & Resorts Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	53.59	52.25	52.25	53.00	1.44%
Nov 1, 2024	53.73	52.54	52.91	52.57	-0.64%
Oct 31, 2024	54.52	52.59	53.75	52.63	-2.08%
Oct 30, 2024	55.99	53.45	54.82	53.48	-2.44%
Oct 29, 2024	55.65	54.13	54.21	54.90	1.27%
Oct 28, 2024	54.82	53.59	53.93	54.65	1.34%
Oct 25, 2024	54.19	52.06	52.18	53.22	1.99%
Oct 24, 2024	52.66	51.58	52.38	52.18	-0.38%
Oct 23, 2024	53.22	52.24	52.55	52.24	-0.59%
Oct 22, 2024	53.03	52.17	52.70	52.83	0.25%
Oct 21, 2024	53.27	52.19	52.65	52.74	0.17%
Oct 18, 2024	54.35	52.49	54.35	52.67	-3.09%
Oct 17, 2024	54.13	52.42	52.46	54.06	3.05%
Oct 16, 2024	52.51	51.17	51.25	52.50	2.44%
Oct 15, 2024	51.90	49.36	49.83	50.88	2.11%
Oct 14, 2024	51.02	49.58	50.85	49.73	-2.20%
Oct 11, 2024	51.07	50.04	50.04	51.02	1.96%
Oct 10, 2024	50.69	48.78	48.78	49.97	2.44%
Oct 9, 2024	50.87	47.80	48.15	49.25	2.28%
Oct 8, 2024	50.15	48.46	49.17	48.79	-0.77%
Oct 7, 2024	51.66	48.41	51.55	49.24	-4.48%

Highest:55.99

Lowest:47.80

Average:52.03

Difference:1.45

% Change:2.81%

Data Vendor: Xignite Logo

Stocks