Perimeter Solutions SA (PRM) Historical Prices & Data

Perimeter Solutions SA
PRM
(NYSE)
Closed
12.97
-0.45 (-3.35%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:13.11+0.14 (+1.08%)
Open
13.56
High
13.56
Low
12.97

Perimeter Solutions SA Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.64	12.96	13.64	12.97	-4.91%
Nov 20, 2024	13.49	12.97	13.37	13.42	0.37%
Nov 19, 2024	13.42	12.17	12.31	13.27	7.80%
Nov 18, 2024	12.54	12.10	12.10	12.34	1.98%
Nov 15, 2024	12.60	11.98	12.39	12.16	-1.86%
Nov 14, 2024	12.33	11.81	12.08	12.12	0.33%
Nov 13, 2024	12.56	11.88	12.51	12.10	-3.28%
Nov 12, 2024	13.99	11.75	13.99	12.23	-12.58%
Nov 11, 2024	14.35	13.95	14.17	14.08	-0.64%
Nov 8, 2024	14.19	13.90	13.93	13.97	0.29%
Nov 7, 2024	14.19	13.88	14.12	13.96	-1.13%
Nov 6, 2024	14.44	13.84	14.34	14.08	-1.81%
Nov 5, 2024	13.67	13.35	13.67	13.50	-1.24%
Nov 4, 2024	14.19	13.48	13.48	13.68	1.48%
Nov 1, 2024	13.48	13.12	13.34	13.48	1.05%
Oct 31, 2024	13.63	13.27	13.50	13.28	-1.63%
Oct 30, 2024	13.84	13.42	13.42	13.61	1.42%
Oct 29, 2024	13.63	13.25	13.35	13.57	1.65%
Oct 28, 2024	13.68	13.40	13.44	13.47	0.22%
Oct 25, 2024	13.70	13.18	13.50	13.32	-1.33%
Oct 24, 2024	13.43	13.06	13.18	13.33	1.14%
Oct 23, 2024	13.36	12.98	13.22	13.19	-0.23%
Oct 22, 2024	13.50	13.12	13.18	13.30	0.91%

Highest:14.44

Lowest:11.75

Average:13.24

Difference:-0.21

% Change:-1.59%

Data Vendor: Xignite Logo

Stocks