Primo Brands Corp. - Class A (PRMB) Historical Prices & Data

Primo Brands Corp. - Class A
PRMB
(NYSE)
Closed
28.30
-0.01 (-0.04%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:28.3+0.00 (0.00%)
Open
28.07
High
28.30
Low
27.79

Primo Brands Corp. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.31	27.65	28.26	28.23	-0.11%
Nov 20, 2024	28.30	27.44	28.03	28.22	0.68%
Nov 19, 2024	28.75	27.09	27.23	28.21	3.59%
Nov 18, 2024	28.86	27.58	28.51	27.67	-2.94%
Nov 15, 2024	28.98	27.58	28.83	28.50	-1.14%
Nov 14, 2024	29.10	28.04	28.11	28.28	0.60%
Nov 13, 2024	28.55	26.39	26.47	28.20	6.55%
Nov 12, 2024	26.79	25.66	26.02	26.76	2.87%
Nov 11, 2024	25.55	24.33	24.92	25.42	2.00%
Nov 8, 2024	25.94	23.56	24.60	24.13	-1.90%
Nov 7, 2024	26.27	21.53	26.22	24.36	-7.07%
Nov 6, 2024	25.86	24.87	25.78	25.42	-1.39%
Nov 5, 2024	26.22	24.89	26.22	25.03	-4.52%
Nov 4, 2024	26.11	25.19	25.59	25.34	-0.98%
Nov 1, 2024	25.73	25.25	25.49	25.62	0.49%
Oct 31, 2024	25.95	25.32	25.87	25.33	-2.09%
Oct 30, 2024	26.09	25.81	25.97	25.90	-0.26%
Oct 29, 2024	26.14	25.66	25.95	26.03	0.33%
Oct 28, 2024	26.91	26.07	26.75	26.16	-2.20%
Oct 25, 2024	27.01	26.61	26.74	26.65	-0.33%
Oct 24, 2024	26.87	26.42	26.87	26.57	-1.15%
Oct 23, 2024	26.90	26.47	26.69	26.72	0.11%
Oct 22, 2024	27.10	26.52	26.58	26.98	1.53%

Highest:29.10

Lowest:21.53

Average:26.51

Difference:1.65

% Change:6.23%

Data Vendor: Xignite Logo

Stocks