Prudential Financial Inc. (PRU) Historical Prices & Data

Prudential Financial Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	127.29	124.37	125.00	126.26	1.01%
Nov 20, 2024	125.18	123.38	125.11	124.11	-0.80%
Nov 19, 2024	125.77	123.64	125.00	124.61	-0.31%
Nov 18, 2024	126.92	125.95	126.21	126.84	0.50%
Nov 15, 2024	126.80	124.63	124.63	126.12	1.19%
Nov 14, 2024	125.81	123.76	124.92	124.47	-0.36%
Nov 13, 2024	125.06	123.56	124.20	123.99	-0.17%
Nov 12, 2024	124.55	123.27	123.36	124.22	0.70%
Nov 11, 2024	124.72	121.71	122.45	123.73	1.05%
Nov 8, 2024	123.15	120.13	122.74	120.65	-1.70%
Nov 7, 2024	125.94	122.15	125.43	122.62	-2.24%
Nov 6, 2024	127.82	125.41	126.22	126.43	0.17%
Nov 5, 2024	119.93	117.87	118.86	118.96	0.08%
Nov 4, 2024	120.62	118.88	120.18	119.44	-0.62%
Nov 1, 2024	123.15	120.04	121.98	120.05	-1.58%
Oct 31, 2024	125.38	121.22	124.40	121.24	-2.54%
Oct 30, 2024	126.13	123.91	124.12	125.36	1.00%
Oct 29, 2024	125.00	123.63	124.23	124.00	-0.18%
Oct 28, 2024	124.85	122.92	123.14	124.33	0.96%
Oct 25, 2024	124.23	121.70	124.23	122.21	-1.63%
Oct 24, 2024	124.56	123.05	124.27	124.09	-0.14%
Oct 23, 2024	124.32	122.94	123.75	123.89	0.11%
Oct 22, 2024	125.05	123.52	124.16	124.37	0.17%

Highest:127.82

Lowest:117.87

Average:123.56

Difference:2.10

% Change:1.69%

Data Vendor: Xignite Logo

Stocks