Privia Health Group Inc (PRVA) Historical Prices & Data

Privia Health Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.34	18.50	18.91	19.22	1.64%
Nov 1, 2024	19.15	18.52	18.58	18.99	2.21%
Oct 31, 2024	18.78	18.20	18.60	18.36	-1.29%
Oct 30, 2024	19.05	17.77	17.77	18.73	5.40%
Oct 29, 2024	18.02	17.45	17.53	17.97	2.51%
Oct 28, 2024	18.15	17.70	17.87	17.73	-0.78%
Oct 25, 2024	17.88	17.45	17.63	17.65	0.11%
Oct 24, 2024	17.81	17.40	17.57	17.48	-0.51%
Oct 23, 2024	17.79	17.40	17.63	17.51	-0.68%
Oct 22, 2024	17.95	17.59	17.79	17.63	-0.90%
Oct 21, 2024	18.21	17.55	17.83	17.72	-0.62%
Oct 18, 2024	18.75	17.79	18.52	17.83	-3.73%
Oct 17, 2024	18.45	17.85	18.05	18.44	2.16%
Oct 16, 2024	18.15	17.74	17.79	18.11	1.80%
Oct 15, 2024	18.00	17.36	17.68	17.62	-0.34%
Oct 14, 2024	17.82	17.47	17.58	17.76	1.02%
Oct 11, 2024	17.74	17.03	17.21	17.55	1.98%
Oct 10, 2024	17.13	16.47	16.62	17.12	3.01%
Oct 9, 2024	17.27	16.64	17.04	16.82	-1.29%
Oct 8, 2024	17.40	17.00	17.22	17.08	-0.81%
Oct 7, 2024	17.44	17.14	17.43	17.20	-1.32%

Highest:19.34

Lowest:16.47

Average:17.83

Difference:1.79

% Change:10.27%

Data Vendor: Xignite Logo

Stocks