Privia Health Group Inc (PRVA) Historical Prices & Data

Privia Health Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	21.26	20.56	20.90	21.08	0.86%
Nov 20, 2024	21.13	20.63	21.02	20.79	-1.09%
Nov 19, 2024	21.13	20.39	20.65	21.11	2.23%
Nov 18, 2024	21.54	20.91	21.24	20.95	-1.37%
Nov 15, 2024	21.88	21.17	21.81	21.20	-2.80%
Nov 14, 2024	22.12	21.50	21.84	21.69	-0.69%
Nov 13, 2024	23.18	21.66	22.87	21.84	-4.50%
Nov 12, 2024	23.07	22.38	22.48	22.58	0.44%
Nov 11, 2024	22.86	21.55	21.63	22.80	5.41%
Nov 8, 2024	22.89	20.95	22.68	21.30	-6.08%
Nov 7, 2024	22.75	20.93	21.12	22.53	6.68%
Nov 6, 2024	21.21	19.92	20.04	21.16	5.59%
Nov 5, 2024	19.43	18.90	19.00	19.31	1.63%
Nov 4, 2024	19.34	18.50	18.91	19.22	1.64%
Nov 1, 2024	19.15	18.52	18.58	18.99	2.21%
Oct 31, 2024	18.78	18.20	18.60	18.36	-1.29%
Oct 30, 2024	19.05	17.77	17.77	18.73	5.40%
Oct 29, 2024	18.02	17.45	17.53	17.97	2.51%
Oct 28, 2024	18.15	17.70	17.87	17.73	-0.78%
Oct 25, 2024	17.88	17.45	17.63	17.65	0.11%
Oct 24, 2024	17.81	17.40	17.57	17.48	-0.51%
Oct 23, 2024	17.79	17.40	17.63	17.51	-0.68%
Oct 22, 2024	17.95	17.59	17.79	17.63	-0.90%

Highest:23.18

Lowest:17.40

Average:19.98

Difference:3.29

% Change:18.49%

Data Vendor: Xignite Logo

Stocks