ParaZero Technologies Ltd (PRZO) Historical Prices & Data

ParaZero Technologies Ltd
PRZO
(Nasdaq - US)
Closed
0.58
+0.00 (+0.80%)
in:usd•As of: Nov 20, 2024 10:31 UTC -5
Pre Market:0+0.00 (0.00%)
Open
0.58
High
0.58
Low
0.58

ParaZero Technologies Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.58	0.55	0.57	0.58	1.12%
Nov 20, 2024	0.59	0.55	0.57	0.57	-0.29%
Nov 19, 2024	0.59	0.56	0.57	0.58	0.95%
Nov 18, 2024	0.59	0.55	0.57	0.59	1.91%
Nov 15, 2024	0.59	0.55	0.59	0.59	-0.27%
Nov 14, 2024	0.59	0.56	0.58	0.56	-3.11%
Nov 13, 2024	0.63	0.56	0.60	0.59	-2.42%
Nov 12, 2024	0.60	0.58	0.58	0.59	2.31%
Nov 11, 2024	0.60	0.57	0.60	0.59	-1.26%
Nov 8, 2024	0.63	0.56	0.59	0.60	1.17%
Nov 7, 2024	0.64	0.57	0.57	0.59	3.92%
Nov 6, 2024	0.62	0.58	0.62	0.60	-3.07%
Nov 5, 2024	0.62	0.58	0.60	0.61	0.25%
Nov 4, 2024	0.62	0.57	0.61	0.59	-2.47%
Nov 1, 2024	0.61	0.58	0.60	0.59	-0.59%
Oct 31, 2024	0.62	0.58	0.59	0.59	0.19%
Oct 30, 2024	0.61	0.58	0.60	0.61	0.97%
Oct 29, 2024	0.63	0.60	0.62	0.61	-0.92%
Oct 28, 2024	0.63	0.58	0.62	0.63	1.07%
Oct 25, 2024	0.63	0.61	0.63	0.63	-0.27%
Oct 24, 2024	0.64	0.60	0.64	0.60	-5.58%
Oct 23, 2024	0.65	0.61	0.64	0.64	-0.81%
Oct 22, 2024	0.64	0.62	0.64	0.64	-0.67%

Highest:0.65

Lowest:0.55

Average:0.60

Difference:-0.06

% Change:-10.06%

Data Vendor: Xignite Logo

Stocks