Performance Shipping Inc (PSHG) Historical Prices & Data

Performance Shipping Inc
PSHG
(Nasdaq - US)
Closed
1.83
-0.13 (-6.63%)
in:usd•As of: Nov 15, 2024 14:38 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1.90
High
1.90
Low
1.83

Performance Shipping Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.95	1.82	1.95	1.94	-0.51%
Nov 14, 2024	1.96	1.90	1.94	1.96	1.03%
Nov 13, 2024	1.97	1.92	1.97	1.96	-0.51%
Nov 12, 2024	2.01	1.96	1.97	1.98	0.25%
Nov 11, 2024	2.04	1.95	2.04	1.97	-3.46%
Nov 8, 2024	2.00	1.96	1.97	1.99	1.02%
Nov 7, 2024	1.99	1.94	1.99	1.95	-2.01%
Nov 6, 2024	2.02	1.95	2.01	1.98	-1.49%
Nov 5, 2024	2.03	1.92	1.95	1.95	-0.10%
Nov 4, 2024	2.03	1.97	1.99	1.97	-1.03%
Nov 1, 2024	2.07	1.95	2.07	1.99	-3.86%
Oct 31, 2024	2.08	1.95	1.99	2.07	4.02%
Oct 30, 2024	2.09	1.97	2.09	2.00	-4.30%
Oct 29, 2024	2.14	2.03	2.07	2.08	0.48%
Oct 28, 2024	2.14	2.01	2.10	2.07	-1.43%
Oct 25, 2024	2.12	2.04	2.10	2.07	-1.43%
Oct 24, 2024	2.11	2.00	2.04	2.06	0.98%
Oct 23, 2024	2.05	1.97	2.04	2.05	0.49%
Oct 22, 2024	2.08	1.87	1.90	2.04	7.64%
Oct 21, 2024	1.94	1.74	1.88	1.89	0.53%
Oct 18, 2024	1.90	1.85	1.90	1.88	-1.05%

Highest:2.14

Lowest:1.74

Average:1.99

Difference:0.04

% Change:2.11%

Data Vendor: Xignite Logo

Stocks