Parsons Corp (PSN) Historical Prices & Data

Parsons Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	111.74	110.17	111.11	110.27	-0.76%
Nov 6, 2024	114.68	110.20	114.68	110.69	-3.48%
Nov 5, 2024	111.91	109.08	109.73	111.38	1.50%
Nov 4, 2024	109.86	108.24	108.69	109.61	0.85%
Nov 1, 2024	109.95	107.82	109.03	108.69	-0.31%
Oct 31, 2024	111.14	108.10	110.00	108.16	-1.67%
Oct 30, 2024	112.19	104.57	108.64	110.00	1.25%
Oct 29, 2024	105.53	103.92	105.05	105.03	-0.02%
Oct 28, 2024	105.12	104.21	104.60	104.69	0.09%
Oct 25, 2024	105.60	103.89	105.06	104.21	-0.81%
Oct 24, 2024	105.89	104.08	105.83	104.41	-1.34%
Oct 23, 2024	106.93	103.95	106.05	104.38	-1.57%
Oct 22, 2024	108.03	106.55	106.89	107.42	0.50%
Oct 21, 2024	107.55	105.90	107.22	107.43	0.20%
Oct 18, 2024	108.36	107.21	108.24	107.98	-0.24%
Oct 17, 2024	109.00	107.88	108.67	108.27	-0.37%
Oct 16, 2024	109.55	108.05	109.27	108.14	-1.03%
Oct 15, 2024	109.26	107.72	108.02	108.60	0.54%
Oct 14, 2024	108.10	106.88	107.05	107.83	0.73%
Oct 11, 2024	107.09	104.76	105.07	107.05	1.88%
Oct 10, 2024	107.04	104.17	106.69	105.08	-1.51%
Oct 9, 2024	107.51	106.75	107.02	107.21	0.18%
Oct 8, 2024	107.67	106.22	106.78	106.89	0.10%

Highest:114.68

Lowest:103.89

Average:107.54

Difference:3.49

% Change:3.27%

Data Vendor: Xignite Logo

Stocks