Parsons Corp (PSN) Historical Prices & Data

Parsons Corp
PSN
(NYSE)
Closed
99.39
+4.09 (+4.29%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:98.32-1.07 (-1.08%)
Open
96.17
High
100.59
Low
95.00

Parsons Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	100.69	95.06	95.40	99.39	4.18%
Nov 20, 2024	95.37	93.23	94.66	95.30	0.68%
Nov 19, 2024	96.19	93.32	94.48	94.42	-0.06%
Nov 18, 2024	97.27	94.05	97.03	94.37	-2.74%
Nov 15, 2024	99.67	95.92	99.34	97.40	-1.95%
Nov 14, 2024	113.00	99.25	112.19	100.28	-10.62%
Nov 13, 2024	114.19	111.98	113.38	112.01	-1.21%
Nov 12, 2024	113.92	112.17	113.23	112.96	-0.24%
Nov 11, 2024	114.20	113.16	113.92	113.31	-0.54%
Nov 8, 2024	113.03	111.00	111.66	112.69	0.92%
Nov 7, 2024	111.74	110.17	111.11	110.27	-0.76%
Nov 6, 2024	114.68	110.20	114.68	110.69	-3.48%
Nov 5, 2024	111.91	109.08	109.73	111.38	1.50%
Nov 4, 2024	109.86	108.24	108.69	109.61	0.85%
Nov 1, 2024	109.95	107.82	109.03	108.69	-0.31%
Oct 31, 2024	111.14	108.10	110.00	108.16	-1.67%
Oct 30, 2024	112.19	104.57	108.64	110.00	1.25%
Oct 29, 2024	105.53	103.92	105.05	105.03	-0.02%
Oct 28, 2024	105.12	104.21	104.60	104.69	0.09%
Oct 25, 2024	105.60	103.89	105.06	104.21	-0.81%
Oct 24, 2024	105.89	104.08	105.83	104.41	-1.34%
Oct 23, 2024	106.93	103.95	106.05	104.38	-1.57%
Oct 22, 2024	108.03	106.55	106.89	107.42	0.50%

Highest:114.68

Lowest:93.23

Average:105.70

Difference:-7.50

% Change:-7.02%

Data Vendor: Xignite Logo

Stocks