Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Historical Prices & Data

Polestar Automotive Holding UK PLC - ADR Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.10	1.01	1.04	1.10	5.77%
Nov 20, 2024	1.07	0.98	1.02	1.04	1.96%
Nov 19, 2024	1.12	1.01	1.10	1.02	-7.27%
Nov 18, 2024	1.15	1.10	1.14	1.11	-2.63%
Nov 15, 2024	1.22	1.13	1.21	1.16	-4.13%
Nov 14, 2024	1.26	1.17	1.21	1.21	0.00%
Nov 13, 2024	1.30	1.21	1.24	1.21	-2.42%
Nov 12, 2024	1.25	1.16	1.20	1.22	1.67%
Nov 11, 2024	1.29	1.22	1.23	1.23	0.00%
Nov 8, 2024	1.26	1.18	1.25	1.23	-1.60%
Nov 7, 2024	1.30	1.20	1.20	1.26	5.42%
Nov 6, 2024	1.24	1.15	1.22	1.18	-3.69%
Nov 5, 2024	1.29	1.23	1.23	1.28	4.07%
Nov 4, 2024	1.28	1.15	1.16	1.22	5.17%
Nov 1, 2024	1.17	1.13	1.15	1.14	-0.87%
Oct 31, 2024	1.18	1.10	1.16	1.11	-4.31%
Oct 30, 2024	1.26	1.15	1.26	1.16	-7.94%
Oct 29, 2024	1.38	1.25	1.37	1.26	-8.03%
Oct 28, 2024	1.39	1.34	1.36	1.38	1.47%
Oct 25, 2024	1.37	1.30	1.32	1.33	0.76%
Oct 24, 2024	1.33	1.27	1.30	1.31	0.77%
Oct 23, 2024	1.34	1.23	1.32	1.25	-5.30%
Oct 22, 2024	1.37	1.25	1.25	1.32	5.60%

Highest:1.39

Lowest:0.98

Average:1.21

Difference:-0.15

% Change:-12.00%

Data Vendor: Xignite Logo

Stocks