PSQ Holdings Inc - Class A (PSQH) Historical Prices & Data

PSQ Holdings Inc - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	2.80	2.70	2.74	2.77	1.09%
Sep 12, 2024	2.75	2.65	2.71	2.75	1.48%
Sep 11, 2024	2.75	2.64	2.70	2.75	1.85%
Sep 10, 2024	2.70	2.57	2.57	2.70	5.06%
Sep 9, 2024	2.64	2.57	2.59	2.62	1.16%
Sep 6, 2024	2.65	2.56	2.65	2.60	-1.89%
Sep 5, 2024	2.70	2.62	2.70	2.64	-2.22%
Sep 4, 2024	2.71	2.60	2.64	2.70	2.27%
Sep 3, 2024	2.69	2.56	2.64	2.64	0.00%
Aug 30, 2024	2.69	2.61	2.67	2.69	0.75%
Aug 29, 2024	2.76	2.60	2.69	2.64	-1.86%
Aug 28, 2024	2.79	2.65	2.79	2.68	-3.94%
Aug 27, 2024	2.75	2.69	2.69	2.75	2.23%
Aug 26, 2024	2.84	2.69	2.84	2.72	-4.23%
Aug 23, 2024	2.85	2.81	2.83	2.84	0.35%
Aug 22, 2024	2.84	2.72	2.79	2.84	1.79%
Aug 21, 2024	2.85	2.69	2.76	2.78	0.72%
Aug 20, 2024	2.85	2.73	2.79	2.79	0.00%
Aug 19, 2024	2.84	2.69	2.78	2.84	2.16%
Aug 16, 2024	2.80	2.66	2.71	2.73	0.74%

Highest:2.85

Lowest:2.56

Average:2.72

Difference:0.06

% Change:2.21%

Data Vendor: Xignite Logo

Stocks