PSQ Holdings Inc - Class A (PSQH) Historical Prices & Data

PSQ Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.22	2.17	2.20	2.19	-0.45%
Nov 20, 2024	2.30	2.15	2.25	2.20	-2.22%
Nov 19, 2024	2.47	2.06	2.06	2.28	10.68%
Nov 18, 2024	2.16	2.00	2.11	2.01	-4.74%
Nov 15, 2024	2.47	2.23	2.47	2.32	-6.07%
Nov 14, 2024	2.55	2.46	2.53	2.46	-2.77%
Nov 13, 2024	2.87	2.54	2.83	2.55	-9.89%
Nov 12, 2024	2.94	2.77	2.85	2.90	1.75%
Nov 11, 2024	3.00	2.82	3.00	2.91	-3.00%
Nov 8, 2024	3.00	2.83	2.94	2.93	-0.34%
Nov 7, 2024	3.12	2.91	2.95	2.94	-0.34%
Nov 6, 2024	3.20	2.91	3.15	3.00	-4.76%
Nov 5, 2024	3.00	2.87	3.00	2.98	-0.67%
Nov 4, 2024	3.00	2.80	2.83	2.99	5.65%
Nov 1, 2024	3.17	2.77	3.10	2.80	-9.68%
Oct 31, 2024	3.15	3.01	3.10	3.10	0.00%
Oct 30, 2024	3.30	3.01	3.30	3.10	-6.06%
Oct 29, 2024	3.39	2.98	3.05	3.30	8.20%
Oct 28, 2024	2.95	2.69	2.69	2.86	6.32%
Oct 25, 2024	2.82	2.64	2.70	2.67	-1.11%
Oct 24, 2024	2.83	2.65	2.80	2.73	-2.50%
Oct 23, 2024	2.90	2.65	2.79	2.74	-1.79%
Oct 22, 2024	3.00	2.70	2.70	2.82	4.44%

Highest:3.39

Lowest:2.00

Average:2.73

Difference:-0.51

% Change:-18.89%

Data Vendor: Xignite Logo

Stocks