Phillips 66 (PSX) Historical Prices & Data

Phillips 66 Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	133.16	131.16	131.62	131.41	-0.16%
Nov 20, 2024	131.86	130.39	131.32	131.45	0.10%
Nov 19, 2024	132.57	129.68	129.95	130.94	0.76%
Nov 18, 2024	132.57	129.93	130.65	131.32	0.51%
Nov 15, 2024	130.56	128.11	128.43	129.76	1.03%
Nov 14, 2024	129.60	127.14	129.00	128.62	-0.29%
Nov 13, 2024	129.71	125.69	127.10	128.77	1.31%
Nov 12, 2024	127.75	126.38	127.36	126.58	-0.61%
Nov 11, 2024	126.92	124.21	125.45	126.82	1.09%
Nov 8, 2024	125.52	123.28	125.14	125.34	0.16%
Nov 7, 2024	126.78	124.71	126.63	125.57	-0.84%
Nov 6, 2024	128.46	123.14	124.68	126.78	1.69%
Nov 5, 2024	121.56	119.64	121.42	120.77	-0.54%
Nov 4, 2024	121.56	119.13	119.13	119.97	0.70%
Nov 1, 2024	121.94	118.72	121.15	118.96	-1.81%
Oct 31, 2024	122.63	120.53	121.37	120.75	-0.51%
Oct 30, 2024	122.21	120.40	121.72	121.00	-0.59%
Oct 29, 2024	127.25	121.78	126.52	122.19	-3.43%
Oct 28, 2024	128.03	123.97	124.41	127.76	2.69%
Oct 25, 2024	129.02	127.02	128.48	127.04	-1.12%
Oct 24, 2024	128.63	125.96	128.38	127.36	-0.80%
Oct 23, 2024	130.05	126.94	129.79	127.99	-1.39%
Oct 22, 2024	130.76	129.39	130.76	130.28	-0.37%

Highest:133.16

Lowest:118.72

Average:126.41

Difference:0.65

% Change:0.50%

Data Vendor: Xignite Logo

Stocks