|  Legacy Education Inc.LGCY | $6.46 | 0.08 | +1.25% | $99.04M | 12.11K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.05 | 0.06 | +3.02% | $98.71M | 136.01K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | 0.00 | 0.00% | $98.38M | 1.65K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.96 | -0.29 | -2.58% | $98.20M | 3 | -- | -- |
|  iHuman Inc. - ADRIH | $1.90 | -0.04 | -2.32% | $97.93M | 14.15K | 6.68 | 0.28 |
|  ALT5 Sigma Corporation Common StockALTS | $5.16 | 0.92 | +21.65% | $97.78M | 504.35K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $10.97 | 0.47 | +4.47% | $97.63M | 50.51K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $0.38 | -0.09 | -19.68% | $97.57M | 28.88M | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.97 | 0.35 | +21.42% | $97.38M | 63.29K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.77 | 0.07 | +2.78% | $97.19M | 69.13K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.26 | 0.00 | -0.32% | $96.80M | 80.08K | -- | -2.13 |
|  Vor Biopharma Inc. Common StockVOR | $0.65 | 0.00 | -0.46% | $96.14M | 121.87K | -- | -1.65 |
|  Calamos Global Total Return FundCGO | $9.79 | 0.08 | +0.88% | $96.04M | 40.35K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.00 | 0.00% | $95.85M | 38 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.19 | 0.00 | -2.11% | $95.82M | 731.86K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.56 | 0.04 | +1.39% | $95.81M | 16.74K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.75 | 0.04 | +0.41% | $95.73M | 3 | -- | -- |
|  Quantum CorporationQMCO | $10.35 | -0.05 | -0.49% | $95.68M | 298.67K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.81 | 0.01 | +0.03% | $95.22M | 13.00K | -- | -- |
|  XBiotech IncXBIT | $2.92 | -0.04 | -1.39% | $95.11M | 44.59K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $13.80 | 0.11 | +0.77% | $95.08M | 508 | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.44 | -0.15 | -9.18% | $94.96M | 587.70K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.07 | 0.18 | +20.34% | $94.86M | 368.30K | -- | -- |
|  908 Devices Inc. Common StockMASS | $4.76 | 0.23 | +5.08% | $94.72M | 949.81K | -- | -1.77 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.07 | -0.03 | -0.21% | $94.54M | 132 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.97 | 0.00 | 0.00% | $94.51M | 54 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.99 | 0.22 | +2.25% | $94.46M | 6.26K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $1.94 | 0.14 | +7.50% | $94.27M | 315.19K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.28 | -0.02 | -1.54% | $94.24M | 32.10K | -- | -0.23 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.73 | 0.04 | +0.42% | $94.11M | 269 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.24 | 0.09 | +7.39% | $94.02M | 270.47K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $3.17 | 0.10 | +3.43% | $93.94M | 2.74M | -- | -20.91 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $10.49 | -0.05 | -0.46% | $93.79M | 120 | -- | -- |
|  AMCON Distributing Co.DIT | $119.07 | 8.10 | +7.30% | $93.59M | 1.07K | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.52 | -0.04 | -0.42% | $93.58M | 2 | -- | -- |
|  GSI TechnologyGSIT | $2.62 | -0.12 | -4.38% | $93.45M | 95.75K | -- | -0.50 |
|  HilleVax, Inc. Common StockHLVX | $1.70 | 0.05 | +2.73% | $93.14M | 115.11K | -- | -3.10 |
|  Century Casinos IncCNTY | $1.33 | 0.01 | +0.61% | $92.66M | 177.16K | -- | -2.43 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.98 | 0.06 | +1.63% | $92.41M | 85.84K | -- | -4.74 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.49 | 0.01 | +0.10% | $92.31M | 1.99K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.78 | -0.07 | -0.58% | $92.27M | 420 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.38 | 0.01 | +0.95% | $92.26M | 181.42K | -- | -0.73 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $17.57 | -0.18 | -1.04% | $92.22M | 8.17K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.29 | 0.01 | +0.94% | $92.20M | 1.16M | -- | -0.69 |
|  Brazil Potash Corp.GRO | $2.64 | -0.06 | -2.22% | $92.19M | 64.92K | -- | -- |
|  TRX Gold CorporationTRX | $0.33 | -0.01 | -1.51% | $92.14M | 823.88K | -- | 0.00 |
|  Aeluma, Inc. Common StockALMU | $6.70 | -0.21 | -3.11% | $92.06M | 95.47K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.25 | -0.05 | -2.30% | $92.06M | 289.42K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | -0.05% | $91.89M | 75.06K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.23 | -0.15 | -1.45% | $91.79M | 36 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.45 | 0.10 | +0.70% | $91.76M | 8.14K | 18.60 | 0.86 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.67 | 0.08 | +0.69% | $91.45M | 60 | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.17 | 0.09 | +8.88% | $91.43M | 1.29M | -- | -0.97 |
|  Bridgford Foods CorpBRID | $7.94 | 0.17 | +2.24% | $91.31M | 857 | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.51 | 0.03 | +2.36% | $91.31M | 331.13K | -- | -- |
|  Fonar CorporationFONR | $12.18 | 0.12 | +1.00% | $91.25M | 15.16K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.62 | -0.10 | -2.22% | $91.12M | 86.66K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.10 | 0.06 | +1.87% | $91.10M | 146.41K | 441.00 | 0.01 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.33 | -0.05 | -0.48% | $90.76M | 5 | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 1 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.17 | 0.13 | +4.10% | $90.56M | 21.50K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.47 | 0.09 | +1.77% | $90.45M | 4.44K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | 0.05 | +2.96% | $90.44M | 108.60K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $4.84 | 0.16 | +3.42% | $90.43M | 2.21K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.28 | -0.01 | -0.15% | $90.34M | 4 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.16 | -0.02 | -0.19% | $90.33M | 3.04K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.31 | 0.00 | +0.65% | $90.32M | 1.15M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.57 | -0.01 | -0.32% | $90.31M | 12.32K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.08 | 0.04 | +0.50% | $90.27M | 23.14K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.24 | 0.17 | +8.02% | $90.17M | 265.86K | 54.75 | -0.37 |
|  WF Holding Limited Ordinary SharesWFF | $3.88 | -0.02 | -0.64% | $90.09M | 18.99K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | 0.01 | +0.06% | $89.55M | 500 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.46 | 0.00 | -0.84% | $89.52M | 1.00M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.15 | -0.05 | -2.05% | $89.49M | 35.17K | -- | 0.11 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.92 | 0.06 | +6.82% | $89.35M | 14.75M | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $11.47 | -1.00 | -8.01% | $89.01M | 1.61K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $3.96 | 0.02 | +0.63% | $88.80M | 62.96K | -- | -4.09 |
|  Luda Technology Group LimitedLUD | $3.90 | -0.02 | -0.51% | $88.72M | 25.98K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.11 | +10.55% | $88.42M | 783.37K | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.24 | -0.24 | -3.70% | $88.40M | 2.98K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.52 | -0.05 | -2.14% | $88.28M | 771.92K | -- | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.47% | $88.07M | 3.62K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.90 | 0.41 | +3.89% | $88.05M | 33.23K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $1.58 | 0.04 | +2.27% | $87.96M | 13.45K | -- | -1.52 |
|  Webus International Limited Ordinary SharesWETO | $3.83 | -0.22 | -5.43% | $87.78M | 1.12K | -- | -- |
|  DBV Technologies S.A.DBVT | $8.18 | 0.27 | +3.35% | $87.63M | 58.05K | -- | -4.50 |
|  Elicio Therapeutics, Inc. Common StockELTX | $4.79 | -0.07 | -1.34% | $87.41M | 16.04K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.71 | 0.08 | +1.51% | $87.22M | 5.55K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.26 | 0.08 | +7.20% | $87.13M | 74.76K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.46 | 0.01 | +0.34% | $87.06M | 6.46K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.51 | 0.04 | +3.06% | $87.01M | 46.15K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.87 | 0.17 | +10.00% | $86.85M | 31.94K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.77 | -0.01 | -1.28% | $86.79M | 111.54K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.38 | 0.03 | +0.69% | $86.73M | 45.19K | -- | -- |
|  Fossil Group, Inc.FOSL | $0.92 | 0.00 | +0.22% | $86.71M | 210.76K | -- | -2.33 |
|  reAlpha Tech Corp. Common StockAIRE | $0.66 | 0.01 | +2.28% | $86.58M | 42.09K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.18 | -0.54 | -11.44% | $86.53M | 1.10M | -- | -- |
|  Maiden Hldgs LtdMHLD | $0.96 | 0.01 | +1.37% | $86.41M | 241.93K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $5.34 | -0.07 | -1.24% | $86.38M | 5.89K | -- | -10.29 |
