|  Grace Therapeutics, Inc. Common StockGRCE | $2.08 | 0.04 | +2.06% | $34.37M | 19.74K | -- | -1.16 |
|  MMTec, Inc. Common SharesMTC | $0.94 | -0.03 | -2.89% | $34.35M | 26.27K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $0.87 | 0.06 | +7.31% | $34.28M | 246.56K | -- | -2.61 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.64 | 0.45 | +2.75% | $34.27M | 21.21K | -- | -6.68 |
|  Focus Universal Inc. Common StockFCUV | $4.12 | -0.08 | -2.02% | $34.27M | 8.95K | -- | -0.50 |
|  Mega Matrix Inc.MPU | $0.91 | 0.01 | +0.78% | $34.06M | 19.86K | -- | -0.17 |
|  Passage Bio, Inc. Common StockPASG | $0.33 | 0.00 | 0.00% | $33.97M | 157.65K | -- | -1.17 |
|  Aware IncAWRE | $1.54 | 0.09 | +6.21% | $33.93M | 35.64K | -- | -0.36 |
| S Santech Holdings Limited - ADRSTEC | $1.17 | -0.04 | -3.15% | $33.88M | 11.94K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.49 | 0.01 | +1.42% | $33.83M | 374.60K | -- | -1.83 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.25 | -0.03 | -1.95% | $33.76M | 65.58K | -- | -2.04 |
|  Phoenix New Media Limited - ADRFENG | $1.67 | -0.06 | -3.76% | $33.73M | 1.02K | -- | -0.49 |
|  Synergy CHC Corp. Common StockSNYR | $2.52 | 0.02 | +0.60% | $33.73M | 332.92K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.25 | 0.02 | +2.03% | $33.64M | 22.02K | -- | -1.88 |
|  VirnetX Holding CorporationVHC | $8.48 | -0.11 | -1.27% | $33.56M | 1.59K | -- | -5.33 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.85 | 0.02 | +0.88% | $33.52M | 2.48K | 14.21 | 0.28 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.84 | 0.49 | +11.19% | $33.42M | 8.79K | -- | -- |
|  KEY Tronic CorpKTCC | $2.40 | 0.09 | +4.11% | $33.36M | 6.13K | -- | -0.57 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.46 | -0.01 | -2.15% | $33.34M | 474.72K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.25 | 0.06 | +0.24% | $33.32M | 677 | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.18 | -0.02 | -1.67% | $33.26M | 43.08K | -- | -0.17 |
|  Intensity Therapeutics, Inc. Common stockINTS | $1.85 | -0.01 | -0.27% | $33.23M | 34.74K | -- | -1.07 |
|  Movano Inc. Common StockMOVE | $0.94 | 0.06 | +6.37% | $33.23M | 19.83K | -- | -5.11 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $5.55 | 0.15 | +2.87% | $33.12M | 16.78K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.65 | -0.23 | -0.96% | $33.11M | 528 | -- | -- |
|  SuperCom, LtdSPCB | $6.33 | 0.32 | +5.36% | $33.08M | 121.05K | 1.32 | -0.22 |
|  High Roller Technologies, Inc.ROLR | $3.13 | 0.04 | +1.39% | $33.07M | 9.01K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.06 | 0.00 | -0.28% | $33.04M | 30.19K | -- | -0.39 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.61 | 0.05 | +3.53% | $33.00M | 1.81K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.44 | 0.01 | +0.70% | $32.97M | 43.02K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $6.32 | 0.81 | +14.60% | $32.91M | 12.48K | -- | -2.64 |
|  CalciMedica, Inc. Common StockCALC | $1.56 | 0.02 | +1.30% | $32.90M | 4.34K | -- | -1.08 |
|  Binah Capital Group, Inc. Common StockBCG | $2.35 | 0.29 | +13.98% | $32.71M | 119.22K | -- | -- |
|  Cel-Sci CorporationCVM | $0.25 | -0.01 | -2.14% | $32.66M | 1.36M | -- | -0.48 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.47 | 0.02 | +0.78% | $32.53M | 13.79K | -- | -28.53 |
|  US Global Investors IncGROW | $2.13 | 0.02 | +1.00% | $32.38M | 24.35K | 80.83 | 0.03 |
|  Network-1 Technologies, Inc.NTIP | $1.24 | 0.02 | +1.64% | $32.37M | 7.22K | -- | -0.06 |
|  Oxbridge Re Holdings LimitedOXBR | $1.48 | -0.03 | -2.12% | $32.24M | 4.88K | -- | -0.84 |
| B BeLive Holdings Ordinary ShareBLIV | $3.02 | -0.25 | -7.77% | $32.23M | 186.67K | -- | -- |
|  Atlantic American CorpAAME | $1.39 | 0.00 | -0.20% | $32.23M | 4.18K | -- | -0.35 |
|  comScore, Inc. Common StockSCOR | $4.83 | -0.28 | -5.48% | $32.13M | 3.13K | -- | -21.75 |
|  Rallybio Corporation Common StockRLYB | $0.26 | 0.00 | +1.27% | $31.95M | 27.81K | -- | -1.60 |
|  Pluri Inc. Common StockPLUR | $3.92 | 0.30 | +8.43% | $31.77M | 32.13K | -- | -5.60 |
|  Annovis Bio, Inc.ANVS | $1.24 | -0.02 | -1.59% | $31.75M | 73.59K | -- | -4.46 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.50 | 0.00 | -0.68% | $31.60M | 4.24K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.45 | 0.01 | +2.42% | $31.53M | 74.71K | -- | -0.14 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.00 | -0.15 | -4.60% | $31.49M | 31.05K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.75 | 0.07 | +10.15% | $31.32M | 52.01K | -- | -- |
|  Fuel Tech, Inc.FTEK | $0.98 | -0.01 | -1.16% | $31.32M | 4.53K | -- | -0.02 |
|  Safety Shot, Inc. Common StockSHOT | $0.45 | -0.02 | -4.33% | $31.25M | 487.63K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.75 | 0.06 | +3.55% | $31.17M | 28.28K | -- | -- |
|  Hudson Global, Inc.HSON | $9.90 | 0.37 | +3.85% | $31.14M | 473 | -- | -1.15 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.59 | 0.07 | +1.99% | $31.11M | 28.34K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.37 | 0.00 | -0.37% | $31.07M | 96.59K | -- | -3.03 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.38 | 0.05 | +4.17% | $30.85M | 8.51K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.38 | -0.10 | -20.39% | $30.59M | 610.89K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $2.74 | -0.01 | -0.33% | $30.57M | 2.38K | -- | -4.97 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.97 | -0.04 | -1.76% | $30.55M | 28.68K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $9.09 | 0.37 | +4.23% | $30.41M | 3.75K | -- | -2.20 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.26 | 0.01 | +1.20% | $30.37M | 6.21K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.60 | 0.01 | +1.70% | $30.25M | 27.71K | 5.56 | 0.24 |
|  BioVie, Inc. Common StockBIVI | $0.84 | 0.05 | +5.77% | $30.08M | 54.37K | -- | -9.76 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.43 | 0.10 | +4.25% | $30.08M | 1.16K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.41 | -0.04 | -8.49% | $29.93M | 5.09M | -- | -- |
|  Willamette Valley VineyardsWVVI | $6.03 | -0.22 | -3.56% | $29.79M | 488 | -- | -0.61 |
|  Q32 Bio Inc. Common StockQTTB | $2.12 | 0.27 | +14.32% | $29.60M | 108.27K | -- | -14.25 |
|  Nortech Systems IncNSYS | $7.72 | -0.04 | -0.46% | $29.57M | 1.38K | 6.92 | 1.55 |
|  American Strategic Investment Co.NYC | $11.65 | 0.28 | +2.45% | $29.57M | 5.74K | -- | -85.54 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.83 | 0.35 | +7.79% | $29.52M | 449.59K | -- | -13.58 |
| I iOThree Limited Ordinary SharesIOTR | $1.14 | -0.71 | -38.27% | $29.50M | 3.93M | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.64 | 0.02 | +3.42% | $29.42M | 109.21K | -- | -0.10 |
|  Orion Energy Systems, Inc.OESX | $0.75 | 0.04 | +5.86% | $29.36M | 827.22K | -- | -0.23 |
|  Intergroup Corporation (The)INTG | $12.79 | -0.51 | -3.83% | $29.31M | 3.64K | -- | -4.58 |
|  NetSol Technologies, Inc.NTWK | $2.44 | -0.02 | -0.61% | $29.29M | 18.34K | -- | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $2.38 | 0.00 | 0.00% | $29.28M | 134.61K | -- | -- |
|  Techprecision CorporationTPCS | $2.48 | 0.00 | +0.04% | $29.17M | 26.40K | -- | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $3.96 | -0.04 | -1.12% | $28.96M | 2.95K | -- | -0.64 |
|  Mogo Inc. Common SharesMOGO | $0.82 | 0.03 | +3.54% | $28.88M | 24.93K | -- | -0.47 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.72 | 0.09 | +13.70% | $28.86M | 599.93K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.19 | -0.01 | -1.08% | $28.79M | 38.34K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.61 | -0.01 | -1.61% | $28.66M | 51.64K | -- | -1.39 |
|  TEN Holdings, Inc. Common StockXHLD | $0.75 | -0.04 | -5.42% | $28.46M | 304.48K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.48 | 0.11 | +4.85% | $28.23M | 316.13K | -- | -1.13 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.20 | 0.10 | +9.45% | $28.06M | 17.29K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.67 | -0.04 | -6.34% | $28.02M | 9.57K | -- | -0.21 |
|  Sow Good Inc. Common StockSOWG | $0.58 | -0.02 | -2.50% | $28.02M | 33.12K | 10.94 | 0.25 |
|  Turbo Energy, S.A. - ADRTURB | $2.44 | -0.04 | -1.59% | $27.93M | 2.77K | -- | -- |
|  Accelerate Diagnostics, Inc.AXDX | $0.55 | -0.01 | -1.45% | $27.80M | 5.22K | -- | -2.86 |
|  Globus Maritime LimitedGLBS | $1.11 | -0.01 | -1.33% | $27.79M | 11.31K | 19.29 | 0.14 |
|  Data Storage Corporation Common StockDTST | $3.53 | 0.15 | +4.47% | $27.78M | 10.04K | 198.00 | 0.02 |
|  Data I/O CorpDAIO | $2.00 | 0.05 | +2.56% | $27.71M | 18.93K | -- | -0.19 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.63 | -0.08 | -11.56% | $27.70M | 100.00K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.14 | -0.08 | -6.97% | $27.67M | 36.81K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.85 | 0.00 | +0.35% | $27.63M | 52.71K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.35 | 0.11 | +4.92% | $27.61M | 27.85K | -- | -- |
|  Enzo Biochem, Inc.ENZ | $0.32 | -0.06 | -15.88% | $27.55M | 4.12M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.68 | 0.02 | +1.14% | $27.53M | 224.48K | -- | -0.85 |
|  Dare Bioscience, Inc. Common StockDARE | $2.92 | 0.00 | +0.17% | $27.49M | 5.76K | -- | -0.59 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.58 | 0.05 | +3.59% | $27.47M | 37.06K | -- | -- |
| S SAG Holdings Limited Ordinary SharesSAG | $0.92 | -0.04 | -4.69% | $27.45M | 103.34K | -- | -- |
