Patterson-UTI Energy Inc (PTEN) Historical Prices & Data

Patterson-UTI Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.79	7.45	7.51	7.61	1.33%
Nov 1, 2024	7.81	7.38	7.77	7.42	-4.50%
Oct 31, 2024	8.01	7.64	7.91	7.67	-3.03%
Oct 30, 2024	8.00	7.80	7.82	7.85	0.38%
Oct 29, 2024	7.99	7.77	7.96	7.79	-2.14%
Oct 28, 2024	8.03	7.85	7.89	7.98	1.14%
Oct 25, 2024	8.24	8.03	8.09	8.17	0.99%
Oct 24, 2024	8.18	7.53	8.10	7.97	-1.60%
Oct 23, 2024	7.96	7.74	7.81	7.80	-0.13%
Oct 22, 2024	8.01	7.85	7.96	7.86	-1.26%
Oct 21, 2024	8.15	7.74	8.06	7.90	-1.99%
Oct 18, 2024	8.12	7.74	7.91	7.98	0.88%
Oct 17, 2024	7.98	7.68	7.83	7.97	1.79%
Oct 16, 2024	8.09	7.92	7.97	8.05	1.00%
Oct 15, 2024	8.03	7.84	8.00	7.89	-1.38%
Oct 14, 2024	8.26	8.07	8.17	8.25	0.98%
Oct 11, 2024	8.34	7.97	8.01	8.29	3.50%
Oct 10, 2024	8.21	7.92	8.05	8.07	0.25%
Oct 9, 2024	8.18	8.01	8.10	8.04	-0.68%
Oct 8, 2024	8.41	8.06	8.41	8.19	-2.62%
Oct 7, 2024	8.67	8.49	8.49	8.56	0.82%

Highest:8.67

Lowest:7.38

Average:7.97

Difference:-0.88

% Change:-10.37%

Data Vendor: Xignite Logo

Stocks