Protagonist Therapeutics Inc (PTGX) Historical Prices & Data

Protagonist Therapeutics Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	47.15	45.42	45.49	47.02	3.36%
Sep 12, 2024	45.82	44.47	45.25	45.65	0.88%
Sep 11, 2024	45.15	43.96	44.55	44.79	0.54%
Sep 10, 2024	45.07	44.37	44.60	44.92	0.72%
Sep 9, 2024	44.96	42.38	42.53	44.59	4.84%
Sep 6, 2024	42.60	41.38	42.07	41.50	-1.35%
Sep 5, 2024	42.08	41.00	41.63	42.02	0.94%
Sep 4, 2024	42.33	40.88	41.40	41.80	0.97%
Sep 3, 2024	43.56	40.67	42.32	41.41	-2.15%
Aug 30, 2024	43.09	42.05	42.29	42.89	1.42%
Aug 29, 2024	43.76	42.16	42.72	42.29	-1.01%
Aug 28, 2024	43.31	42.04	42.43	42.75	0.75%
Aug 27, 2024	42.35	41.26	41.51	42.26	1.81%
Aug 26, 2024	42.06	41.14	41.91	41.60	-0.74%
Aug 23, 2024	41.84	40.80	41.70	41.68	-0.05%
Aug 22, 2024	42.26	40.89	41.49	41.44	-0.12%
Aug 21, 2024	42.03	41.11	41.68	41.55	-0.31%
Aug 20, 2024	42.10	41.06	42.10	41.50	-1.43%
Aug 19, 2024	42.30	41.12	41.40	41.90	1.21%
Aug 16, 2024	41.94	40.10	40.46	41.40	2.32%

Highest:47.15

Lowest:40.10

Average:42.75

Difference:6.56

% Change:16.21%

Data Vendor: Xignite Logo

Stocks