Protagonist Therapeutics Inc (PTGX) Historical Prices & Data

Protagonist Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	41.84	39.41	41.17	41.11	-0.15%
Nov 14, 2024	43.14	40.91	42.67	41.04	-3.82%
Nov 13, 2024	43.85	42.39	43.59	42.67	-2.11%
Nov 12, 2024	46.64	42.95	46.12	43.17	-6.40%
Nov 11, 2024	48.35	46.43	46.90	46.50	-0.85%
Nov 8, 2024	48.86	45.23	48.86	46.23	-5.38%
Nov 7, 2024	48.69	46.53	47.43	47.61	0.38%
Nov 6, 2024	48.67	46.39	48.16	47.60	-1.16%
Nov 5, 2024	47.31	43.86	47.15	45.90	-2.65%
Nov 4, 2024	47.76	45.37	46.30	46.76	0.99%
Nov 1, 2024	47.02	45.99	46.11	46.76	1.41%
Oct 31, 2024	47.32	45.65	47.18	45.84	-2.84%
Oct 30, 2024	48.30	47.44	48.01	47.62	-0.81%
Oct 29, 2024	48.62	47.58	47.95	48.43	1.00%
Oct 28, 2024	48.89	47.35	47.69	48.20	1.07%
Oct 25, 2024	47.95	46.84	47.30	47.26	-0.08%
Oct 24, 2024	47.30	46.34	46.71	46.95	0.51%
Oct 23, 2024	46.68	45.48	46.31	46.59	0.60%
Oct 22, 2024	46.53	45.33	45.38	46.44	2.34%
Oct 21, 2024	47.03	45.51	46.80	45.96	-1.79%
Oct 18, 2024	47.53	46.69	47.20	46.97	-0.49%

Highest:48.89

Lowest:39.41

Average:45.98

Difference:-6.09

% Change:-12.90%

Data Vendor: Xignite Logo

Stocks