/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.08%
Natural Gas
+0.32%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.18%
VIX
N/A
Economic Calendar
EUR/USD
+0.08%
Natural Gas
+0.32%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.18%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US LEI Declines for Second Month in September, Heightening Recession Concerns for 2025
about 20 hours ago
German Producer Prices Down 1.4% in September Boosting December ECB Rate Cut Bets
1 day ago
SEC Appeal Impacts XRP While US BTC-Spot Inflows Surge – In Crypto This Week
3 days ago
Building Permits and Housing Starts Slip, but Completions Surge Year-Over-Year
4 days ago
China Economy Grows by 4.6% in Q3 2024 as Markets Clamor for More Stimulus
4 days ago
Netflix Stock Rises 4% on Q3 Beat, TSMC Posts 54% Profit Surge as AI Drives Growth
5 days ago
Ripple (XRP) Price Analysis: Will XRP Breach $0.60 or Reverse Below $0.50 amid Bitcoin Rally
about 2 hours ago
Australian Dollar Rebounds: Analysis For USD/JPY, EUR/USD, AUD/USD, NZD/USD
about 2 hours ago
USD/CAD Sweeps Sellers as Bank of Canada Poised to Cut Rates
about 3 hours ago
US Dollar Price Forecast: IMF Meetings in Focus; Gold, GBP/USD, and EUR/USD Outlook
about 3 hours ago
Silver (XAG) Daily Forecast: Military Demand and Festive Season Fuel Silver’s Rally to $34+
about 3 hours ago
3 Ethereum Charts Hinting At Major ETH Price Rally Ahead
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
PTLE
history
PTL Ltd.
Follow
PTLE
(
Nasdaq - US
)
Closed
4.45
-0.05 (-1.11%)
in
:
usd
•
As of: Oct 21, 2024 13:30
UTC -4
Open
4.39
High
4.77
Low
4.39
Overview
News & Analysis
Profile
Advanced Chart
History
PTL Ltd. Historical Rates
Frequency
Daily
From Sep 22, 2024 to Oct 22, 2024
Date
High
Low
Open
Close
% Change
Oct 21, 2024
4.80
4.37
4.37
4.47
2.29%
Oct 18, 2024
4.64
4.21
4.23
4.50
6.38%
Oct 17, 2024
4.49
4.04
4.10
4.14
0.98%
Oct 16, 2024
4.67
4.00
4.25
4.07
-4.24%
Oct 15, 2024
0.00
0.00
0.00
0.00
N/A
Highest
:
4.80
Lowest
:
0.00
Average
:
3.44
Difference
:
4.47
% Change
:
N/A
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker