PVH Corp (PVH) Historical Prices & Data

PVH Corp
PVH
(NYSE)
Closed
103.89
+4.43 (+4.45%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:103.88-0.01 (-0.01%)
Open
101.33
High
104.52
Low
101.33

PVH Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	104.69	100.39	100.80	103.87	3.05%
Nov 21, 2024	99.55	96.72	96.75	99.46	2.80%
Nov 20, 2024	98.03	95.92	97.67	96.47	-1.23%
Nov 19, 2024	99.84	97.63	99.45	98.66	-0.79%
Nov 18, 2024	102.32	100.20	102.32	100.83	-1.46%
Nov 15, 2024	104.09	100.71	103.90	102.09	-1.74%
Nov 14, 2024	104.94	103.04	103.60	103.86	0.25%
Nov 13, 2024	103.94	102.14	102.76	102.58	-0.18%
Nov 12, 2024	102.80	100.97	101.80	102.72	0.90%
Nov 11, 2024	105.35	101.69	105.01	102.38	-2.50%
Nov 8, 2024	105.03	102.81	103.79	104.23	0.42%
Nov 7, 2024	106.07	102.95	103.40	105.42	1.95%
Nov 6, 2024	103.29	99.41	102.40	102.22	-0.18%
Nov 5, 2024	100.72	98.54	99.20	100.00	0.81%
Nov 4, 2024	101.15	98.46	98.46	100.38	1.95%
Nov 1, 2024	99.03	97.17	98.77	98.46	-0.31%
Oct 31, 2024	100.09	98.14	100.07	98.46	-1.61%
Oct 30, 2024	100.66	97.79	98.10	98.81	0.72%
Oct 29, 2024	99.20	93.80	94.64	98.86	4.46%
Oct 28, 2024	96.66	94.20	94.20	95.60	1.49%
Oct 25, 2024	95.74	92.63	94.34	93.26	-1.14%
Oct 24, 2024	93.51	91.94	93.20	93.31	0.12%

Highest:106.07

Lowest:91.94

Average:100.09

Difference:10.67

% Change:11.45%

Data Vendor: Xignite Logo

Stocks