Quanta Services, Inc. (PWR) Historical Prices & Data

Quanta Services, Inc.
PWR
(NYSE)
Closed
340.01
+7.67 (+2.31%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:340.01+0.00 (0.00%)
Open
335.92
High
342.04
Low
334.84

Quanta Services, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	342.28	334.70	335.92	340.01	1.22%
Nov 20, 2024	333.02	327.61	332.28	332.34	0.02%
Nov 19, 2024	332.81	323.04	324.82	330.78	1.83%
Nov 18, 2024	332.05	321.71	323.31	328.41	1.58%
Nov 15, 2024	325.29	320.00	320.37	323.33	0.92%
Nov 14, 2024	328.38	322.86	327.08	323.87	-0.98%
Nov 13, 2024	333.81	325.11	329.03	326.88	-0.65%
Nov 12, 2024	331.32	322.65	329.15	327.27	-0.57%
Nov 11, 2024	335.00	327.11	335.00	329.69	-1.59%
Nov 8, 2024	333.24	319.19	319.98	330.98	3.44%
Nov 7, 2024	320.99	311.36	312.15	320.86	2.79%
Nov 6, 2024	312.19	298.08	310.00	310.82	0.26%
Nov 5, 2024	315.97	306.59	307.64	314.62	2.27%
Nov 4, 2024	308.68	301.56	304.76	304.32	-0.14%
Nov 1, 2024	309.57	301.69	305.52	303.50	-0.66%
Oct 31, 2024	307.32	293.26	299.14	301.63	0.83%
Oct 30, 2024	315.88	310.96	311.34	311.63	0.09%
Oct 29, 2024	314.03	309.77	312.00	313.43	0.46%
Oct 28, 2024	315.30	309.90	310.72	313.36	0.85%
Oct 25, 2024	311.13	306.38	310.94	308.17	-0.89%
Oct 24, 2024	310.97	306.93	308.83	309.87	0.34%
Oct 23, 2024	314.99	305.29	313.16	306.63	-2.09%
Oct 22, 2024	315.90	310.67	314.86	312.97	-0.60%

Highest:342.28

Lowest:293.26

Average:318.49

Difference:25.15

% Change:7.99%

Data Vendor: Xignite Logo

Stocks