P10 Inc - Class A (PX) Historical Prices & Data

P10 Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.67	12.97	13.25	13.60	2.64%
Nov 20, 2024	13.14	12.29	12.30	13.14	6.83%
Nov 19, 2024	12.38	11.85	11.88	12.30	3.54%
Nov 18, 2024	12.22	11.98	12.00	12.10	0.83%
Nov 15, 2024	12.11	11.85	11.97	12.03	0.50%
Nov 14, 2024	12.02	11.78	11.86	11.90	0.34%
Nov 13, 2024	12.29	11.78	12.25	11.80	-3.67%
Nov 12, 2024	12.38	11.71	11.85	12.08	1.94%
Nov 11, 2024	12.23	11.49	11.75	12.23	4.09%
Nov 8, 2024	11.89	11.22	11.49	11.68	1.65%
Nov 7, 2024	11.45	11.27	11.43	11.36	-0.61%
Nov 6, 2024	11.60	11.25	11.50	11.43	-0.61%
Nov 5, 2024	11.13	10.81	10.81	11.13	2.96%
Nov 4, 2024	10.94	10.77	10.85	10.85	0.00%
Nov 1, 2024	11.17	10.88	11.12	10.89	-2.07%
Oct 31, 2024	11.34	11.04	11.27	11.05	-1.95%
Oct 30, 2024	11.46	11.24	11.34	11.25	-0.79%
Oct 29, 2024	11.36	11.12	11.14	11.34	1.80%
Oct 28, 2024	11.37	11.18	11.21	11.20	-0.09%
Oct 25, 2024	11.22	11.00	11.13	11.12	-0.09%
Oct 24, 2024	11.09	10.96	11.02	11.08	0.54%
Oct 23, 2024	11.29	10.80	11.19	10.95	-2.14%
Oct 22, 2024	11.35	11.16	11.20	11.27	0.63%

Highest:13.67

Lowest:10.77

Average:11.64

Difference:2.40

% Change:21.43%

Data Vendor: Xignite Logo

Stocks