Pyxis Tankers Inc (PXS) Historical Prices & Data

Pyxis Tankers Inc
PXS
(Nasdaq - US)
Closed
4.04
-0.11 (-2.65%)
in:usd•As of: Nov 13, 2024 15:57 UTC -5
Pre Market:0+0.00 (0.00%)
Open
4.10
High
4.13
Low
4.04

Pyxis Tankers Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	4.23	4.01	4.14	4.03	-2.66%
Nov 14, 2024	4.17	4.09	4.09	4.17	1.96%
Nov 13, 2024	4.18	4.01	4.18	4.03	-3.59%
Nov 12, 2024	4.22	3.94	4.22	4.15	-1.66%
Nov 11, 2024	4.28	4.15	4.25	4.22	-0.71%
Nov 8, 2024	4.33	4.24	4.27	4.24	-0.70%
Nov 7, 2024	4.42	4.32	4.32	4.33	0.23%
Nov 6, 2024	4.37	4.28	4.34	4.36	0.46%
Nov 5, 2024	4.39	4.32	4.38	4.34	-0.95%
Nov 4, 2024	4.41	4.31	4.32	4.33	0.23%
Nov 1, 2024	4.43	4.24	4.24	4.36	2.71%
Oct 31, 2024	4.48	4.35	4.36	4.42	1.38%
Oct 30, 2024	4.38	4.22	4.26	4.37	2.58%
Oct 29, 2024	4.50	4.28	4.47	4.33	-3.24%
Oct 28, 2024	4.78	4.45	4.67	4.49	-3.85%
Oct 25, 2024	4.76	4.62	4.64	4.67	0.54%
Oct 24, 2024	4.70	4.56	4.70	4.61	-1.91%
Oct 23, 2024	4.87	4.65	4.85	4.67	-3.61%
Oct 22, 2024	4.92	4.85	4.91	4.85	-1.22%
Oct 21, 2024	4.94	4.88	4.91	4.91	0.00%
Oct 18, 2024	4.95	4.88	4.89	4.93	0.82%

Highest:4.95

Lowest:3.94

Average:4.42

Difference:-0.86

% Change:-17.59%

Data Vendor: Xignite Logo

Stocks