/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.05%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.05%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
IMF Predicts Flat Global Growth for 2024; Upgrades U.S., Cuts China and Eurozone
about 7 hours ago
GM Raises 2024 Guidance, 3M’s EPS Surges, Verizon Misses, GE Aerospace Boosts Profit
about 8 hours ago
Georgia: Parliamentary Elections Could Heighten Instability and Pressure Sovereign’s Ratings
about 7 hours ago
US LEI Declines for Second Month in September, Heightening Recession Concerns for 2025
1 day ago
German Producer Prices Down 1.4% in September Boosting December ECB Rate Cut Bets
1 day ago
SEC Appeal Impacts XRP While US BTC-Spot Inflows Surge – In Crypto This Week
4 days ago
Crude Oil Price Forecast: Rebounds from Support, Triggering a Bullish Reversal
8 minutes ago
Gold Price Forecast: Strength Persists as Bull Flag Breakout Targets 2,815
13 minutes ago
Natural Gas Price Forecast: Eyes Bullish Reversal Above Key 200-Day Support
20 minutes ago
NASDAQ Index, SP500, Dow Jones Forecasts – Major Indices Are Mostly Flat As Traders Wait For Catalysts
about 2 hours ago
Dow Jones and S&P 500: U.S. Stocks Rise as GM and Philip Morris Lead the Rally
about 2 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – WTI Oil Gains 1.7% As Rebound Continues
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
PYPD
history
Polypid Ltd
Follow
PYPD
(
Nasdaq - US
)
Closed
3.60
+0.30 (+9.09%)
in
:
usd
•
As of: Oct 22, 2024 11:00
UTC -4
Open
3.60
High
3.60
Low
3.60
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Polypid Ltd Historical Rates
Frequency
Daily
From Sep 22, 2024 to Oct 22, 2024
Date
High
Low
Open
Close
% Change
Oct 22, 2024
3.60
3.40
3.50
3.45
-1.43%
Oct 21, 2024
3.59
3.24
3.59
3.30
-8.08%
Oct 18, 2024
3.59
3.59
3.59
3.59
0.00%
Oct 17, 2024
3.49
3.43
3.43
3.43
0.00%
Oct 16, 2024
3.59
3.37
3.40
3.43
0.88%
Oct 15, 2024
3.54
3.37
3.38
3.40
0.59%
Oct 14, 2024
3.75
3.33
3.47
3.41
-1.73%
Oct 11, 2024
3.60
3.47
3.50
3.47
-0.86%
Oct 10, 2024
3.51
3.51
3.51
3.51
0.00%
Oct 9, 2024
3.65
3.37
3.57
3.51
-1.68%
Oct 8, 2024
3.60
3.54
3.60
3.54
-1.67%
Oct 7, 2024
3.61
3.54
3.60
3.54
-1.66%
Oct 4, 2024
3.62
3.54
3.54
3.58
1.27%
Oct 3, 2024
3.61
3.43
3.43
3.54
3.21%
Oct 2, 2024
3.62
3.31
3.45
3.45
0.00%
Oct 1, 2024
3.75
3.51
3.51
3.55
1.14%
Sep 30, 2024
3.67
3.35
3.46
3.44
-0.58%
Sep 27, 2024
3.67
3.53
3.58
3.62
1.12%
Sep 26, 2024
3.69
3.48
3.62
3.60
-0.51%
Sep 25, 2024
3.63
3.47
3.47
3.62
4.32%
Sep 24, 2024
3.65
3.47
3.47
3.65
5.19%
Sep 23, 2024
3.76
3.45
3.45
3.45
0.00%
Highest
:
3.76
Lowest
:
3.24
Average
:
3.50
Difference
:
0.00
% Change
:
0.00%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker