QCR Holding, Inc. (QCRH) Historical Prices & Data

QCR Holding, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	92.09	89.53	91.55	89.89	-1.81%
Nov 14, 2024	92.38	90.51	91.68	91.05	-0.69%
Nov 13, 2024	93.72	91.22	92.80	91.26	-1.66%
Nov 12, 2024	93.11	91.65	91.80	92.00	0.22%
Nov 11, 2024	92.92	90.14	90.75	91.84	1.20%
Nov 8, 2024	89.80	88.29	88.82	88.98	0.18%
Nov 7, 2024	90.80	87.73	90.11	88.24	-2.08%
Nov 6, 2024	91.80	83.72	85.51	91.24	6.70%
Nov 5, 2024	81.14	79.63	79.63	80.78	1.44%
Nov 4, 2024	79.68	76.80	78.42	79.46	1.33%
Nov 1, 2024	80.39	78.19	79.61	78.37	-1.56%
Oct 31, 2024	81.38	78.93	81.29	79.10	-2.69%
Oct 30, 2024	83.12	80.17	80.67	81.29	0.77%
Oct 29, 2024	81.93	80.83	80.83	81.09	0.32%
Oct 28, 2024	82.06	79.68	79.75	81.46	2.14%
Oct 25, 2024	79.15	77.25	79.01	78.66	-0.44%
Oct 24, 2024	80.29	77.59	79.75	78.16	-1.99%
Oct 23, 2024	79.48	77.32	78.31	78.05	-0.33%
Oct 22, 2024	79.11	77.64	77.65	78.96	1.69%
Oct 21, 2024	80.76	77.80	80.76	77.91	-3.53%
Oct 18, 2024	81.90	80.66	81.90	80.79	-1.36%

Highest:93.72

Lowest:76.80

Average:83.74

Difference:7.99

% Change:9.76%

Data Vendor: Xignite Logo

Stocks