QCR Holding, Inc. (QCRH) Historical Prices & Data

QCR Holding, Inc. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	57.04	56.34	56.43	56.67	0.43%
May 30, 2024	56.74	55.89	55.90	56.29	0.70%
May 29, 2024	56.48	55.37	56.48	55.44	-1.84%
May 28, 2024	58.31	56.94	58.31	57.20	-1.90%
May 24, 2024	58.17	57.38	58.17	58.02	-0.26%
May 23, 2024	59.24	57.38	59.24	57.80	-2.43%
May 22, 2024	59.39	58.77	59.30	59.16	-0.24%
May 21, 2024	59.49	58.20	58.24	59.41	2.01%
May 20, 2024	60.14	58.34	59.76	58.52	-2.07%
May 17, 2024	60.88	59.29	60.39	59.98	-0.68%
May 16, 2024	60.46	58.13	59.01	60.05	1.76%
May 15, 2024	59.53	58.90	59.20	59.26	0.10%
May 14, 2024	59.08	58.58	59.08	58.69	-0.66%
May 13, 2024	59.79	58.21	59.79	58.38	-2.36%
May 10, 2024	59.51	58.98	59.31	59.21	-0.17%
May 9, 2024	59.57	58.55	58.95	59.39	0.75%
May 8, 2024	58.79	57.43	57.50	58.65	2.00%
May 7, 2024	58.73	58.03	58.05	58.05	0.00%
May 6, 2024	58.31	57.84	57.88	57.94	0.10%
May 3, 2024	57.94	57.20	57.94	57.29	-1.12%

Highest:60.88

Lowest:55.37

Average:58.27

Difference:-1.27

% Change:-2.19%

Data Vendor: Xignite Logo

Stocks