Quantum Corp (QMCO) Historical Prices & Data

Quantum Corp
QMCO
(Nasdaq - US)
Closed
3.97
+0.95 (+31.46%)
in:usd•As of: Nov 21, 2024 15:58 UTC -5
After Market:3.78-0.19 (-4.79%)
Open
3.29
High
4.59
Low
3.04

Quantum Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.63	3.04	3.36	4.02	19.64%
Nov 20, 2024	3.23	2.92	3.01	3.02	0.33%
Nov 19, 2024	3.32	2.90	3.03	2.98	-1.65%
Nov 18, 2024	3.50	2.88	3.34	2.96	-11.38%
Nov 15, 2024	3.62	3.16	3.26	3.28	0.61%
Nov 14, 2024	4.00	3.19	4.00	3.19	-20.25%
Nov 13, 2024	4.99	4.25	4.37	4.68	7.09%
Nov 12, 2024	4.75	4.22	4.66	4.32	-7.30%
Nov 11, 2024	5.00	4.45	4.76	4.66	-2.10%
Nov 8, 2024	5.04	4.25	4.61	4.43	-3.90%
Nov 7, 2024	5.06	4.45	4.51	4.95	9.76%
Nov 6, 2024	4.71	4.00	4.08	4.47	9.56%
Nov 5, 2024	4.23	3.80	3.82	3.98	4.19%
Nov 4, 2024	4.51	3.86	4.25	3.86	-9.18%
Nov 1, 2024	5.12	4.08	4.57	4.24	-7.22%
Oct 31, 2024	4.82	4.31	4.80	4.31	-10.21%
Oct 30, 2024	5.67	4.85	5.24	4.85	-7.44%
Oct 29, 2024	5.84	4.95	5.35	5.34	-0.19%
Oct 28, 2024	5.54	5.09	5.50	5.33	-3.09%
Oct 25, 2024	5.62	4.96	5.59	4.96	-11.27%
Oct 24, 2024	5.85	4.89	5.40	5.29	-2.04%
Oct 23, 2024	5.25	4.80	5.11	5.03	-1.57%
Oct 22, 2024	5.80	4.75	5.00	4.95	-1.00%

Highest:5.85

Lowest:2.88

Average:4.31

Difference:-0.98

% Change:-19.60%

Data Vendor: Xignite Logo

Stocks