QMMM Holdings Ltd. (QMMM) Historical Prices & Data

QMMM Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	8.50	6.06	8.50	7.33	-13.76%
Nov 14, 2024	10.00	7.28	9.80	8.44	-13.88%
Nov 13, 2024	12.44	7.01	12.10	9.79	-19.09%
Nov 12, 2024	12.75	10.50	11.24	11.87	5.60%
Nov 11, 2024	11.96	8.95	9.73	11.14	14.49%
Nov 8, 2024	9.85	7.60	8.05	9.38	16.52%
Nov 7, 2024	9.89	4.50	8.16	7.88	-3.43%
Nov 6, 2024	13.00	7.76	12.30	7.76	-36.91%
Nov 5, 2024	12.58	10.75	11.78	12.39	5.18%
Nov 4, 2024	12.38	11.00	11.62	11.98	3.10%
Nov 1, 2024	12.12	9.30	9.48	11.40	20.25%
Oct 31, 2024	9.95	9.10	9.95	9.48	-4.72%
Oct 30, 2024	9.80	8.92	9.31	9.80	5.26%
Oct 29, 2024	10.00	8.67	10.00	9.30	-7.00%
Oct 28, 2024	9.64	7.75	9.50	8.89	-6.42%
Oct 25, 2024	9.80	8.80	8.84	9.36	5.88%
Oct 24, 2024	9.82	8.71	9.58	9.25	-3.44%
Oct 23, 2024	11.14	9.38	11.00	9.62	-12.55%
Oct 22, 2024	11.19	9.73	9.73	10.86	11.61%
Oct 21, 2024	10.38	9.50	9.78	9.89	1.12%
Oct 18, 2024	10.40	9.01	9.03	10.08	11.63%

Highest:13.00

Lowest:4.50

Average:9.80

Difference:-1.70

% Change:-18.83%

Data Vendor: Xignite Logo

Stocks