QMMM Holdings Ltd. (QMMM) Historical Prices & Data

QMMM Holdings Ltd. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	6.27	5.85	5.94	6.19	4.21%
Sep 12, 2024	6.82	5.86	6.75	5.86	-13.19%
Sep 11, 2024	7.31	6.61	6.99	6.67	-4.65%
Sep 10, 2024	7.55	6.20	6.36	7.34	15.41%
Sep 9, 2024	6.59	5.81	6.01	6.47	7.65%
Sep 6, 2024	6.33	5.60	6.02	6.16	2.33%
Sep 5, 2024	6.56	5.31	6.07	6.02	-0.82%
Sep 4, 2024	7.00	4.05	7.00	5.87	-16.14%
Sep 3, 2024	7.70	6.10	6.20	7.26	17.10%
Aug 30, 2024	6.88	5.05	5.05	6.29	24.55%
Aug 29, 2024	5.22	5.00	5.04	5.09	0.99%
Aug 28, 2024	5.20	5.00	5.01	5.15	2.79%
Aug 27, 2024	5.19	4.81	5.05	4.91	-2.77%
Aug 26, 2024	5.28	4.70	4.70	5.15	9.57%
Aug 23, 2024	5.20	4.63	5.15	4.75	-7.77%
Aug 22, 2024	5.11	4.26	4.86	4.87	0.21%
Aug 21, 2024	5.20	4.40	4.45	5.14	15.51%
Aug 20, 2024	4.91	4.25	4.25	4.47	5.28%
Aug 19, 2024	4.30	3.90	3.98	4.18	5.03%
Aug 16, 2024	4.02	3.90	4.00	4.00	0.00%

Highest:7.70

Lowest:3.90

Average:5.59

Difference:2.19

% Change:54.75%

Data Vendor: Xignite Logo

Stocks