Quest Resource Holding Corp (QRHC) Historical Prices & Data

Quest Resource Holding Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.21	6.97	7.00	7.05	0.71%
Nov 20, 2024	6.99	6.59	6.78	6.94	2.36%
Nov 19, 2024	6.83	6.60	6.83	6.71	-1.83%
Nov 18, 2024	6.87	6.71	6.85	6.80	-0.73%
Nov 15, 2024	7.09	6.76	7.09	6.80	-4.02%
Nov 14, 2024	7.20	7.01	7.05	7.06	0.14%
Nov 13, 2024	7.23	7.03	7.03	7.12	1.28%
Nov 12, 2024	7.40	7.02	7.27	7.05	-3.03%
Nov 11, 2024	7.34	7.00	7.10	7.27	2.39%
Nov 8, 2024	7.47	6.99	7.10	7.17	1.06%
Nov 7, 2024	8.37	8.10	8.18	8.22	0.49%
Nov 6, 2024	8.37	7.96	8.30	8.17	-1.57%
Nov 5, 2024	7.92	7.61	7.70	7.90	2.60%
Nov 4, 2024	7.91	7.60	7.85	7.66	-2.42%
Nov 1, 2024	8.01	7.80	7.83	7.87	0.51%
Oct 31, 2024	7.99	7.75	7.91	7.80	-1.39%
Oct 30, 2024	8.10	7.89	8.00	7.95	-0.62%
Oct 29, 2024	8.05	7.77	7.92	7.97	0.63%
Oct 28, 2024	8.15	7.90	8.15	7.97	-2.21%
Oct 25, 2024	8.25	8.04	8.25	8.04	-2.55%
Oct 24, 2024	8.28	8.06	8.20	8.19	-0.12%
Oct 23, 2024	8.27	8.06	8.14	8.24	1.23%
Oct 22, 2024	8.25	8.00	8.25	8.20	-0.61%

Highest:8.37

Lowest:6.59

Average:7.57

Difference:-1.20

% Change:-14.55%

Data Vendor: Xignite Logo

Stocks