Quest Resource Holding Corp (QRHC) Historical Prices & Data

Quest Resource Holding Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.91	7.60	7.85	7.66	-2.42%
Nov 1, 2024	8.01	7.80	7.83	7.87	0.51%
Oct 31, 2024	7.99	7.75	7.91	7.80	-1.39%
Oct 30, 2024	8.10	7.89	8.00	7.95	-0.62%
Oct 29, 2024	8.05	7.77	7.92	7.97	0.63%
Oct 28, 2024	8.15	7.90	8.15	7.97	-2.21%
Oct 25, 2024	8.25	8.04	8.25	8.04	-2.55%
Oct 24, 2024	8.28	8.06	8.20	8.19	-0.12%
Oct 23, 2024	8.27	8.06	8.14	8.24	1.23%
Oct 22, 2024	8.25	8.00	8.25	8.20	-0.61%
Oct 21, 2024	8.32	8.06	8.31	8.20	-1.32%
Oct 18, 2024	8.39	8.15	8.25	8.35	1.21%
Oct 17, 2024	8.52	8.08	8.28	8.25	-0.36%
Oct 16, 2024	8.40	8.07	8.08	8.29	2.60%
Oct 15, 2024	8.22	7.77	8.00	8.06	0.81%
Oct 14, 2024	8.27	8.04	8.21	8.09	-1.46%
Oct 11, 2024	8.31	8.11	8.24	8.27	0.30%
Oct 10, 2024	8.33	8.02	8.09	8.20	1.36%
Oct 9, 2024	8.31	8.15	8.17	8.20	0.37%
Oct 8, 2024	8.26	8.06	8.12	8.15	0.37%
Oct 7, 2024	8.21	7.93	8.07	8.13	0.74%

Highest:8.52

Lowest:7.60

Average:8.10

Difference:-0.41

% Change:-5.08%

Data Vendor: Xignite Logo

Stocks