Qorvo Inc (QRVO) Historical Prices & Data

Qorvo Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	67.93	65.28	66.05	67.87	2.76%
Nov 20, 2024	67.30	64.98	65.76	65.66	-0.15%
Nov 19, 2024	66.60	65.72	65.72	66.28	0.85%
Nov 18, 2024	66.92	65.62	65.86	66.32	0.70%
Nov 15, 2024	66.58	65.50	65.63	65.61	-0.03%
Nov 14, 2024	66.79	65.66	66.10	66.30	0.30%
Nov 13, 2024	67.02	65.35	66.45	65.60	-1.29%
Nov 12, 2024	68.85	67.16	67.80	67.27	-0.78%
Nov 11, 2024	70.20	67.94	70.20	68.74	-2.08%
Nov 8, 2024	71.97	70.19	71.75	70.35	-1.95%
Nov 7, 2024	73.50	71.80	73.05	72.06	-1.36%
Nov 6, 2024	73.79	72.12	72.38	72.86	0.66%
Nov 5, 2024	72.41	70.89	70.93	71.80	1.23%
Nov 4, 2024	72.60	71.00	71.48	71.37	-0.15%
Nov 1, 2024	73.08	71.25	71.25	71.86	0.86%
Oct 31, 2024	74.45	70.39	73.20	71.26	-2.65%
Oct 30, 2024	78.01	71.31	78.01	73.04	-6.37%
Oct 29, 2024	100.92	99.14	99.79	100.48	0.69%
Oct 28, 2024	101.11	98.88	99.15	100.26	1.12%
Oct 25, 2024	100.70	98.88	99.72	99.01	-0.71%
Oct 24, 2024	101.27	98.91	100.96	99.53	-1.42%
Oct 23, 2024	101.76	98.45	100.82	100.24	-0.58%
Oct 22, 2024	101.48	99.70	101.21	100.80	-0.41%

Highest:101.76

Lowest:64.98

Average:77.16

Difference:-33.34

% Change:-32.94%

Data Vendor: Xignite Logo

Stocks