Quantum Computing Inc (QUBT) Historical Prices & Data

Quantum Computing Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.40	4.51	5.03	6.10	21.27%
Nov 21, 2024	5.31	4.03	4.24	4.76	12.26%
Nov 20, 2024	3.80	2.85	2.96	3.68	24.32%
Nov 19, 2024	2.75	2.44	2.52	2.54	0.79%
Nov 18, 2024	3.00	2.22	2.99	2.39	-20.07%
Nov 15, 2024	3.21	2.53	2.93	3.10	5.80%
Nov 14, 2024	4.69	3.23	3.67	4.40	19.89%
Nov 13, 2024	3.42	1.41	1.44	2.66	84.72%
Nov 12, 2024	1.39	1.26	1.37	1.38	0.73%
Nov 11, 2024	1.56	1.35	1.50	1.41	-6.00%
Nov 8, 2024	1.50	1.24	1.35	1.43	5.93%
Nov 7, 2024	1.38	1.08	1.08	1.35	25.00%
Nov 6, 2024	1.24	1.03	1.24	1.08	-12.90%
Nov 5, 2024	1.17	1.03	1.03	1.16	12.62%
Nov 4, 2024	1.15	1.03	1.15	1.05	-8.70%
Nov 1, 2024	1.20	1.10	1.11	1.13	1.80%
Oct 31, 2024	1.29	1.06	1.26	1.12	-11.11%
Oct 30, 2024	1.34	1.15	1.21	1.25	3.31%
Oct 29, 2024	1.65	1.20	1.40	1.22	-12.86%
Oct 28, 2024	1.29	1.09	1.09	1.28	17.43%
Oct 25, 2024	1.16	1.05	1.14	1.09	-4.39%

Highest:6.40

Lowest:1.03

Average:2.17

Difference:4.96

% Change:435.09%

Data Vendor: Xignite Logo

Stocks