Quicklogic Corp (QUIK) Historical Prices & Data

Quicklogic Corp Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	7.98	7.40	7.40	7.89	6.62%
Nov 12, 2024	7.86	7.20	7.77	7.39	-4.89%
Nov 11, 2024	8.34	7.99	8.16	8.14	-0.25%
Nov 8, 2024	8.10	7.80	7.97	8.02	0.63%
Nov 7, 2024	8.37	8.02	8.29	8.07	-2.65%
Nov 6, 2024	8.29	7.79	7.79	8.16	4.75%
Nov 5, 2024	7.68	7.32	7.40	7.64	3.24%
Nov 4, 2024	7.57	7.36	7.50	7.40	-1.33%
Nov 1, 2024	7.60	7.39	7.44	7.53	1.21%
Oct 31, 2024	7.76	7.26	7.70	7.42	-3.64%
Oct 30, 2024	7.83	7.45	7.68	7.72	0.52%
Oct 29, 2024	8.21	7.69	8.20	7.76	-5.37%
Oct 28, 2024	8.90	8.16	8.65	8.24	-4.74%
Oct 25, 2024	8.72	8.45	8.52	8.57	0.59%
Oct 24, 2024	8.64	8.26	8.33	8.41	0.96%
Oct 23, 2024	8.25	8.09	8.13	8.23	1.23%
Oct 22, 2024	8.22	7.97	8.10	8.16	0.74%
Oct 21, 2024	8.41	8.03	8.41	8.12	-3.45%
Oct 18, 2024	8.40	8.15	8.35	8.33	-0.24%
Oct 17, 2024	8.39	8.08	8.32	8.26	-0.72%
Oct 16, 2024	8.77	8.19	8.64	8.19	-5.21%
Oct 15, 2024	9.04	8.57	9.00	8.60	-4.44%
Oct 14, 2024	9.15	8.71	8.81	9.06	2.84%

Highest:9.15

Lowest:7.20

Average:8.06

Difference:-0.92

% Change:-10.44%

Data Vendor: Xignite Logo

Stocks