Quicklogic Corp (QUIK) Historical Prices & Data

Quicklogic Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.60	7.05	7.16	7.52	5.03%
Nov 20, 2024	7.09	6.75	7.00	7.08	1.14%
Nov 19, 2024	7.13	6.85	6.88	7.05	2.47%
Nov 18, 2024	7.09	6.82	7.01	6.88	-1.85%
Nov 15, 2024	7.59	6.95	7.59	7.04	-7.25%
Nov 14, 2024	7.96	7.59	7.87	7.63	-3.05%
Nov 13, 2024	7.98	7.40	7.40	7.89	6.62%
Nov 12, 2024	7.86	7.20	7.77	7.39	-4.89%
Nov 11, 2024	8.34	7.99	8.16	8.14	-0.25%
Nov 8, 2024	8.10	7.80	7.97	8.02	0.63%
Nov 7, 2024	8.37	8.02	8.29	8.07	-2.65%
Nov 6, 2024	8.29	7.79	7.79	8.16	4.75%
Nov 5, 2024	7.68	7.32	7.40	7.64	3.24%
Nov 4, 2024	7.57	7.36	7.50	7.40	-1.33%
Nov 1, 2024	7.60	7.39	7.44	7.53	1.21%
Oct 31, 2024	7.76	7.26	7.70	7.42	-3.64%
Oct 30, 2024	7.83	7.45	7.68	7.72	0.52%
Oct 29, 2024	8.21	7.69	8.20	7.76	-5.37%
Oct 28, 2024	8.90	8.16	8.65	8.24	-4.74%
Oct 25, 2024	8.72	8.45	8.52	8.57	0.59%
Oct 24, 2024	8.64	8.26	8.33	8.41	0.96%
Oct 23, 2024	8.25	8.09	8.13	8.23	1.23%
Oct 22, 2024	8.22	7.97	8.10	8.16	0.74%

Highest:8.90

Lowest:6.75

Average:7.74

Difference:-0.58

% Change:-7.16%

Data Vendor: Xignite Logo

Stocks