/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.38%
Natural Gas
-1.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.05%
VIX
N/A
Economic Calendar
EUR/USD
+0.38%
Natural Gas
-1.82%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.05%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Declined By 0.5 Million Barrels
about 2 hours ago
U.S. Q3 GDP Grows 2.8%, Misses Forecast as Housing and Income Growth Slow
about 7 hours ago
October ADP Report: Private Sector Adds 233K Jobs, Defies Economic Pressures
about 6 hours ago
Eurozone Economy Expands by 0.4% in Q3 2024 on German Surprise
about 9 hours ago
Nasdaq Climbs as Alphabet, Snap, Reddit Post Strong Q3 Results
about 22 hours ago
JOLTs Job Openings Drop To 7.44 Million, Missing Analyst Expectations
1 day ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rebounds As Crude Inventories Fall
4 minutes ago
Why Is Ethereum Lagging Bitcoin?
24 minutes ago
Gold, Silver, Platinum Forecasts – Gold Tests New Highs As Bullish Sentiment Prevails
29 minutes ago
Silver To Soar – NOT Like Miners
40 minutes ago
Bitcoin Price to $75k ? Bloomberg Predicts “US Elections Frenzy” as Blackrock-led ETF Inflows Hit 5-Month Peak of $870M
18 minutes ago
S&P500 and Nasdaq Index: Cloud Gains Lift Alphabet, but AMD Drags on Market
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
QXO
history
QXO Inc.
Follow
QXO
(
Nasdaq - US
)
Open
15.22
-0.12 (-0.78%)
in
:
usd
•
As of: Oct 30, 2024 15:18
UTC -4
Open
15.24
High
15.51
Low
15.14
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
QXO Inc. Historical Rates
Frequency
Daily
From Sep 30, 2024 to Oct 30, 2024
Date
High
Low
Open
Close
% Change
Oct 29, 2024
15.51
15.11
15.50
15.34
-1.03%
Oct 28, 2024
15.50
15.06
15.26
15.50
1.57%
Oct 25, 2024
15.28
14.57
14.86
15.09
1.55%
Oct 24, 2024
15.50
14.64
15.14
14.88
-1.72%
Oct 23, 2024
15.36
14.81
15.35
15.05
-1.95%
Oct 22, 2024
15.72
15.15
15.44
15.25
-1.23%
Oct 21, 2024
15.65
15.07
15.42
15.43
0.06%
Oct 18, 2024
15.53
15.19
15.48
15.40
-0.52%
Oct 17, 2024
15.53
14.99
15.26
15.42
1.05%
Oct 16, 2024
15.72
15.26
15.58
15.41
-1.09%
Oct 15, 2024
16.16
15.30
15.91
15.34
-3.58%
Oct 14, 2024
16.12
15.39
15.70
15.95
1.59%
Oct 11, 2024
15.69
14.82
14.82
15.59
5.20%
Oct 10, 2024
15.11
14.63
14.90
14.97
0.47%
Oct 9, 2024
15.23
14.58
14.71
14.76
0.34%
Oct 8, 2024
14.85
13.38
13.66
14.77
8.13%
Oct 7, 2024
14.27
13.52
14.26
13.67
-4.14%
Oct 4, 2024
14.06
13.70
13.96
13.98
0.14%
Oct 3, 2024
14.46
13.93
14.26
13.95
-2.17%
Oct 2, 2024
14.97
14.20
14.86
14.35
-3.47%
Oct 1, 2024
15.99
14.59
15.63
14.64
-6.33%
Sep 30, 2024
16.00
15.35
15.75
15.77
0.13%
Highest
:
16.16
Lowest
:
13.38
Average
:
15.02
Difference
:
-0.41
% Change
:
-2.60%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker