QXO Inc. (QXO) Historical Prices & Data

QXO Inc. Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	15.51	15.11	15.50	15.34	-1.03%
Oct 28, 2024	15.50	15.06	15.26	15.50	1.57%
Oct 25, 2024	15.28	14.57	14.86	15.09	1.55%
Oct 24, 2024	15.50	14.64	15.14	14.88	-1.72%
Oct 23, 2024	15.36	14.81	15.35	15.05	-1.95%
Oct 22, 2024	15.72	15.15	15.44	15.25	-1.23%
Oct 21, 2024	15.65	15.07	15.42	15.43	0.06%
Oct 18, 2024	15.53	15.19	15.48	15.40	-0.52%
Oct 17, 2024	15.53	14.99	15.26	15.42	1.05%
Oct 16, 2024	15.72	15.26	15.58	15.41	-1.09%
Oct 15, 2024	16.16	15.30	15.91	15.34	-3.58%
Oct 14, 2024	16.12	15.39	15.70	15.95	1.59%
Oct 11, 2024	15.69	14.82	14.82	15.59	5.20%
Oct 10, 2024	15.11	14.63	14.90	14.97	0.47%
Oct 9, 2024	15.23	14.58	14.71	14.76	0.34%
Oct 8, 2024	14.85	13.38	13.66	14.77	8.13%
Oct 7, 2024	14.27	13.52	14.26	13.67	-4.14%
Oct 4, 2024	14.06	13.70	13.96	13.98	0.14%
Oct 3, 2024	14.46	13.93	14.26	13.95	-2.17%
Oct 2, 2024	14.97	14.20	14.86	14.35	-3.47%
Oct 1, 2024	15.99	14.59	15.63	14.64	-6.33%
Sep 30, 2024	16.00	15.35	15.75	15.77	0.13%

Highest:16.16

Lowest:13.38

Average:15.02

Difference:-0.41

% Change:-2.60%

Data Vendor: Xignite Logo

Stocks