QXO Inc. (QXO) Historical Prices & Data

QXO Inc.
QXO
(Nasdaq - US)
Closed
16.65
+0.66 (+4.10%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:16.44-0.20 (-1.23%)
Open
16.05
High
17.00
Low
15.96

QXO Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.00	15.96	16.17	16.64	2.91%
Nov 20, 2024	16.16	15.50	16.15	15.99	-0.99%
Nov 19, 2024	16.09	14.90	15.37	15.90	3.45%
Nov 18, 2024	17.81	15.04	15.52	15.50	-0.13%
Nov 15, 2024	15.59	14.88	15.23	15.40	1.12%
Nov 14, 2024	16.39	15.20	15.61	15.23	-2.43%
Nov 13, 2024	16.28	15.26	15.66	15.26	-2.55%
Nov 12, 2024	17.08	16.16	16.34	16.22	-0.73%
Nov 11, 2024	16.42	15.61	16.42	16.14	-1.71%
Nov 8, 2024	16.50	15.37	15.70	16.05	2.23%
Nov 7, 2024	16.10	15.20	15.28	15.65	2.42%
Nov 6, 2024	16.01	15.05	15.87	15.25	-3.91%
Nov 5, 2024	15.51	15.09	15.40	15.39	-0.06%
Nov 4, 2024	15.38	15.01	15.25	15.21	-0.26%
Nov 1, 2024	15.50	15.13	15.39	15.25	-0.91%
Oct 31, 2024	15.35	14.89	14.98	15.22	1.60%
Oct 30, 2024	15.51	15.05	15.29	15.07	-1.44%
Oct 29, 2024	15.51	15.11	15.50	15.34	-1.03%
Oct 28, 2024	15.50	15.06	15.26	15.50	1.57%
Oct 25, 2024	15.28	14.57	14.86	15.09	1.55%
Oct 24, 2024	15.50	14.64	15.14	14.88	-1.72%
Oct 23, 2024	15.36	14.81	15.35	15.05	-1.95%
Oct 22, 2024	15.72	15.15	15.44	15.25	-1.23%

Highest:17.81

Lowest:14.57

Average:15.50

Difference:1.20

% Change:7.77%

Data Vendor: Xignite Logo

Stocks