Ryder System, Inc. (R) Historical Prices & Data

Ryder System, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	149.39	146.78	146.83	147.22	0.27%
Nov 1, 2024	149.01	146.77	147.07	147.50	0.29%
Oct 31, 2024	149.50	146.22	148.30	146.28	-1.36%
Oct 30, 2024	149.62	144.57	145.17	148.86	2.54%
Oct 29, 2024	146.02	142.67	143.14	145.11	1.38%
Oct 28, 2024	144.93	139.98	139.98	144.39	3.15%
Oct 25, 2024	141.31	137.96	137.96	139.76	1.30%
Oct 24, 2024	140.94	135.84	140.24	138.86	-0.98%
Oct 23, 2024	146.40	143.64	145.07	145.03	-0.03%
Oct 22, 2024	147.21	145.25	146.12	145.73	-0.27%
Oct 21, 2024	149.59	146.52	149.59	146.81	-1.86%
Oct 18, 2024	149.97	147.60	149.79	149.08	-0.47%
Oct 17, 2024	151.12	149.62	150.76	149.86	-0.60%
Oct 16, 2024	154.07	151.40	152.47	151.85	-0.41%
Oct 15, 2024	154.76	150.74	153.60	150.77	-1.84%
Oct 14, 2024	152.09	149.37	150.38	151.57	0.79%
Oct 11, 2024	150.95	147.20	147.20	150.72	2.39%
Oct 10, 2024	147.69	145.18	147.69	146.55	-0.77%
Oct 9, 2024	148.63	145.21	145.24	148.45	2.21%
Oct 8, 2024	146.99	144.97	146.99	145.99	-0.68%
Oct 7, 2024	146.09	141.92	142.74	145.92	2.23%

Highest:154.76

Lowest:135.84

Average:146.97

Difference:4.48

% Change:3.14%

Data Vendor: Xignite Logo

Stocks