Ryder System, Inc. (R) Historical Prices & Data

Ryder System, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	162.89	158.29	160.09	161.21	0.70%
Nov 20, 2024	160.18	158.49	159.25	159.88	0.40%
Nov 19, 2024	160.70	158.63	159.25	159.35	0.06%
Nov 18, 2024	162.41	160.53	161.39	160.94	-0.28%
Nov 15, 2024	165.04	161.21	163.96	161.60	-1.44%
Nov 14, 2024	169.35	163.27	167.89	164.84	-1.81%
Nov 13, 2024	167.93	163.84	164.40	166.92	1.54%
Nov 12, 2024	164.94	162.69	164.32	163.44	-0.53%
Nov 11, 2024	166.24	164.12	164.12	165.17	0.64%
Nov 8, 2024	162.34	158.22	158.37	162.01	2.30%
Nov 7, 2024	161.13	157.68	161.13	158.02	-1.93%
Nov 6, 2024	160.47	154.66	154.66	160.17	3.56%
Nov 5, 2024	151.62	146.41	146.50	151.45	3.38%
Nov 4, 2024	148.64	146.05	146.10	146.49	0.27%
Nov 1, 2024	148.27	146.04	146.34	146.76	0.29%
Oct 31, 2024	148.75	145.49	147.56	145.55	-1.36%
Oct 30, 2024	148.87	143.85	144.45	148.12	2.54%
Oct 29, 2024	145.29	141.96	142.43	144.39	1.38%
Oct 28, 2024	144.21	139.28	139.28	143.67	3.15%
Oct 25, 2024	140.61	137.27	137.27	139.06	1.30%
Oct 24, 2024	140.23	135.16	139.54	138.17	-0.98%
Oct 23, 2024	145.67	142.92	144.35	144.31	-0.03%
Oct 22, 2024	146.48	144.53	145.39	145.00	-0.27%

Highest:169.35

Lowest:135.16

Average:153.76

Difference:15.82

% Change:10.88%

Data Vendor: Xignite Logo

Stocks