Ferrari N.V. (RACE) Historical Prices & Data

Ferrari N.V.
RACE
(NYSE)
Closed
429.51
+2.35 (+0.55%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:429-0.51 (-0.12%)
Open
427.32
High
431.21
Low
425.42

Ferrari N.V. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	431.33	425.21	427.32	429.51	0.51%
Nov 20, 2024	427.98	422.44	425.93	427.16	0.29%
Nov 19, 2024	430.49	425.25	427.52	428.48	0.22%
Nov 18, 2024	435.31	427.43	428.00	434.98	1.63%
Nov 15, 2024	436.50	430.00	436.00	430.99	-1.15%
Nov 14, 2024	442.55	439.64	441.79	440.39	-0.32%
Nov 13, 2024	441.90	435.02	436.34	439.89	0.81%
Nov 12, 2024	445.24	436.00	444.88	437.12	-1.74%
Nov 11, 2024	457.65	451.77	454.75	452.46	-0.50%
Nov 8, 2024	455.69	448.18	450.35	454.46	0.91%
Nov 7, 2024	456.56	446.78	446.82	452.66	1.31%
Nov 6, 2024	443.23	433.90	436.74	443.00	1.43%
Nov 5, 2024	453.15	439.22	446.93	441.00	-1.33%
Nov 4, 2024	480.74	474.90	480.74	476.05	-0.98%
Nov 1, 2024	482.80	475.37	482.01	476.76	-1.09%
Oct 31, 2024	480.95	473.23	480.95	475.88	-1.05%
Oct 30, 2024	484.62	477.63	478.60	478.84	0.05%
Oct 29, 2024	489.95	486.28	487.06	487.94	0.18%
Oct 28, 2024	491.30	488.27	488.84	490.48	0.34%
Oct 25, 2024	488.40	483.04	487.05	484.73	-0.48%
Oct 24, 2024	487.43	480.32	485.00	486.48	0.31%
Oct 23, 2024	483.76	478.69	478.70	482.44	0.78%
Oct 22, 2024	480.22	476.77	478.80	478.51	-0.06%

Highest:491.30

Lowest:422.44

Average:457.84

Difference:-49.29

% Change:-10.29%

Data Vendor: Xignite Logo

Stocks