Rave Restaurant Group Inc (RAVE) Historical Prices & Data

Rave Restaurant Group Inc
RAVE
(Nasdaq - US)
Closed
2.70
-0.17 (-5.92%)
in:usd•As of: Nov 21, 2024 15:04 UTC -5
After Market:2.67-0.03 (-1.11%)
Open
2.80
High
2.80
Low
2.70

Rave Restaurant Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.90	2.67	2.86	2.85	-0.44%
Nov 20, 2024	2.87	2.80	2.82	2.87	1.77%
Nov 19, 2024	2.91	2.64	2.72	2.82	3.68%
Nov 18, 2024	2.80	2.66	2.80	2.72	-2.86%
Nov 15, 2024	2.87	2.76	2.87	2.78	-3.14%
Nov 14, 2024	2.84	2.70	2.70	2.80	3.70%
Nov 13, 2024	2.76	2.68	2.70	2.72	0.74%
Nov 12, 2024	2.80	2.56	2.80	2.66	-5.00%
Nov 11, 2024	2.97	2.80	2.95	2.83	-4.07%
Nov 8, 2024	3.11	2.91	2.94	2.99	1.70%
Nov 7, 2024	3.17	2.85	3.02	2.91	-3.64%
Nov 6, 2024	3.20	2.97	3.16	3.06	-3.16%
Nov 5, 2024	3.22	3.02	3.02	3.11	2.98%
Nov 4, 2024	3.06	2.88	2.92	3.00	2.74%
Nov 1, 2024	2.92	2.80	2.91	2.92	0.34%
Oct 31, 2024	2.96	2.70	2.85	2.91	2.11%
Oct 30, 2024	2.96	2.78	2.89	2.83	-2.08%
Oct 29, 2024	2.97	2.83	2.84	2.89	1.76%
Oct 28, 2024	2.89	2.74	2.82	2.80	-0.71%
Oct 25, 2024	2.83	2.72	2.83	2.77	-2.12%
Oct 24, 2024	2.98	2.84	2.85	2.87	0.53%
Oct 23, 2024	2.98	2.79	2.95	2.82	-4.41%
Oct 22, 2024	2.99	2.77	2.77	2.99	7.94%

Highest:3.22

Lowest:2.56

Average:2.87

Difference:0.08

% Change:2.80%

Data Vendor: Xignite Logo

Stocks