RB Global Inc (RBA) Historical Prices & Data

RB Global Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	80.63	78.90	78.90	80.54	2.08%
Oct 16, 2024	81.14	78.55	81.14	78.71	-2.99%
Oct 15, 2024	81.43	80.26	81.00	80.80	-0.25%
Oct 14, 2024	81.35	79.86	80.28	81.05	0.96%
Oct 11, 2024	80.59	79.46	79.46	80.08	0.78%
Oct 10, 2024	80.71	79.27	80.71	79.47	-1.54%
Oct 9, 2024	81.46	80.03	81.46	80.80	-0.81%
Oct 8, 2024	81.38	80.30	80.84	81.36	0.64%
Oct 7, 2024	80.90	79.46	80.90	80.35	-0.68%
Oct 4, 2024	81.28	79.90	80.60	81.21	0.76%
Oct 3, 2024	80.24	79.16	79.74	80.09	0.44%
Oct 2, 2024	81.13	79.91	80.00	80.01	0.01%
Oct 1, 2024	80.85	79.36	80.50	80.04	-0.57%
Sep 30, 2024	80.49	78.08	80.25	80.49	0.30%
Sep 27, 2024	81.43	79.93	80.80	80.28	-0.64%
Sep 26, 2024	82.23	80.58	82.23	80.69	-1.87%
Sep 25, 2024	84.60	82.12	84.60	82.13	-2.92%
Sep 24, 2024	84.81	83.61	84.47	84.20	-0.32%
Sep 23, 2024	84.66	83.78	84.19	84.37	0.21%
Sep 20, 2024	85.13	83.93	85.13	84.41	-0.85%
Sep 19, 2024	85.55	84.62	85.38	85.31	-0.08%
Sep 18, 2024	84.83	83.21	84.42	83.90	-0.62%

Highest:85.55

Lowest:78.08

Average:81.38

Difference:-3.88

% Change:-4.60%

Data Vendor: Xignite Logo

Stocks