Roblox Corporation - Class A (RBLX) Historical Prices & Data

Roblox Corporation - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	52.53	50.68	52.50	50.73	-3.37%
Nov 14, 2024	53.57	51.82	52.37	52.73	0.69%
Nov 13, 2024	54.65	52.91	54.45	53.14	-2.41%
Nov 12, 2024	55.09	54.10	54.15	54.38	0.42%
Nov 11, 2024	55.10	52.38	52.45	54.56	4.02%
Nov 8, 2024	54.07	52.17	52.88	52.40	-0.91%
Nov 7, 2024	53.66	51.85	52.88	53.11	0.43%
Nov 6, 2024	53.00	50.85	51.99	52.90	1.75%
Nov 5, 2024	51.61	49.61	49.92	51.18	2.52%
Nov 4, 2024	53.07	49.97	52.74	50.00	-5.20%
Nov 1, 2024	52.07	50.66	51.11	51.44	0.65%
Oct 31, 2024	52.65	48.00	51.12	51.72	1.17%
Oct 30, 2024	43.54	42.36	42.72	43.14	0.98%
Oct 29, 2024	42.96	41.50	42.15	42.61	1.10%
Oct 28, 2024	43.15	42.18	42.59	42.30	-0.68%
Oct 25, 2024	42.49	41.94	42.14	42.14	0.00%
Oct 24, 2024	41.94	41.17	41.43	41.78	0.84%
Oct 23, 2024	43.00	41.13	42.40	41.16	-2.92%
Oct 22, 2024	41.66	40.57	40.84	41.29	1.10%
Oct 21, 2024	40.37	39.46	39.50	40.31	2.05%
Oct 18, 2024	40.16	39.30	39.99	39.93	-0.15%

Highest:55.10

Lowest:39.30

Average:47.76

Difference:10.74

% Change:26.86%

Data Vendor: Xignite Logo

Stocks