Rubrik Inc. - Class A (RBRK) Historical Prices & Data

Rubrik Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	42.15	40.98	41.00	41.52	1.27%
Nov 1, 2024	41.94	41.02	41.44	41.38	-0.14%
Oct 31, 2024	42.96	41.05	42.71	41.26	-3.39%
Oct 30, 2024	42.99	41.50	42.73	42.60	-0.30%
Oct 29, 2024	43.95	40.80	41.07	42.60	3.73%
Oct 28, 2024	41.00	39.40	39.40	40.58	2.99%
Oct 25, 2024	40.79	39.11	39.34	39.40	0.15%
Oct 24, 2024	39.12	37.67	37.79	38.91	2.96%
Oct 23, 2024	38.56	37.38	38.30	37.69	-1.59%
Oct 22, 2024	38.92	37.65	38.52	38.61	0.23%
Oct 21, 2024	39.98	38.16	39.66	38.52	-2.87%
Oct 18, 2024	41.33	39.17	39.71	39.54	-0.43%
Oct 17, 2024	40.75	38.62	39.00	39.48	1.23%
Oct 16, 2024	39.42	38.29	39.32	38.87	-1.14%
Oct 15, 2024	40.04	38.93	39.26	39.13	-0.33%
Oct 14, 2024	39.91	38.90	39.55	39.26	-0.73%
Oct 11, 2024	40.36	38.47	38.73	39.54	2.09%
Oct 10, 2024	38.93	35.62	35.62	38.71	8.67%
Oct 9, 2024	36.00	34.62	34.84	35.99	3.30%
Oct 8, 2024	35.09	32.73	33.00	34.63	4.94%
Oct 7, 2024	33.20	32.53	32.95	32.95	0.00%

Highest:43.95

Lowest:32.53

Average:39.10

Difference:8.57

% Change:26.01%

Data Vendor: Xignite Logo

Stocks