Rubrik Inc. - Class A (RBRK) Historical Prices & Data

Rubrik Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	49.73	46.00	46.00	49.12	6.78%
Nov 20, 2024	45.49	43.76	45.00	45.15	0.33%
Nov 19, 2024	44.28	42.50	43.26	44.21	2.20%
Nov 18, 2024	44.29	43.08	43.61	43.83	0.50%
Nov 15, 2024	44.68	42.01	44.07	43.24	-1.88%
Nov 14, 2024	45.16	43.44	44.52	44.50	-0.04%
Nov 13, 2024	45.61	43.65	45.00	44.58	-0.93%
Nov 12, 2024	45.00	43.63	43.95	44.81	1.96%
Nov 11, 2024	45.90	43.48	45.22	44.32	-1.99%
Nov 8, 2024	45.09	43.80	44.30	44.76	1.04%
Nov 7, 2024	44.98	43.30	43.60	44.47	2.00%
Nov 6, 2024	44.13	42.81	42.99	43.29	0.70%
Nov 5, 2024	42.45	41.18	41.50	41.55	0.12%
Nov 4, 2024	42.15	40.98	41.00	41.52	1.27%
Nov 1, 2024	41.94	41.02	41.44	41.38	-0.14%
Oct 31, 2024	42.96	41.05	42.71	41.26	-3.39%
Oct 30, 2024	42.99	41.50	42.73	42.60	-0.30%
Oct 29, 2024	43.95	40.80	41.07	42.60	3.73%
Oct 28, 2024	41.00	39.40	39.40	40.58	2.99%
Oct 25, 2024	40.79	39.11	39.34	39.40	0.15%
Oct 24, 2024	39.12	37.67	37.79	38.91	2.96%
Oct 23, 2024	38.56	37.38	38.30	37.69	-1.59%
Oct 22, 2024	38.92	37.65	38.52	38.61	0.23%

Highest:49.73

Lowest:37.38

Average:42.71

Difference:10.60

% Change:27.52%

Data Vendor: Xignite Logo

Stocks