Rogers Communications Inc. - Class B (RCI) Historical Prices & Data

Rogers Communications Inc. - Class B
RCI
(NYSE)
Closed
35.28
-0.51 (-1.43%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
35.73
High
35.76
Low
35.21

Rogers Communications Inc. - Class B Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	35.79	35.20	35.70	35.29	-1.15%
Nov 19, 2024	35.80	35.40	35.56	35.79	0.65%
Nov 18, 2024	36.21	35.58	35.76	35.71	-0.14%
Nov 15, 2024	36.18	35.64	36.10	35.75	-0.97%
Nov 14, 2024	36.51	35.97	36.12	36.13	0.03%
Nov 13, 2024	36.00	35.58	35.78	35.98	0.56%
Nov 12, 2024	35.83	35.17	35.67	35.79	0.34%
Nov 11, 2024	36.48	35.81	36.30	35.84	-1.27%
Nov 8, 2024	36.76	36.29	36.59	36.32	-0.74%
Nov 7, 2024	37.01	36.27	36.78	36.76	-0.05%
Nov 6, 2024	37.14	36.33	37.14	36.58	-1.51%
Nov 5, 2024	37.41	36.35	36.79	37.29	1.36%
Nov 4, 2024	36.84	35.94	36.28	36.66	1.05%
Nov 1, 2024	36.59	35.96	36.54	36.08	-1.26%
Oct 31, 2024	36.72	36.31	36.71	36.32	-1.06%
Oct 30, 2024	36.95	36.10	36.27	36.84	1.57%
Oct 29, 2024	37.24	36.01	37.21	36.30	-2.45%
Oct 28, 2024	37.59	37.23	37.48	37.31	-0.45%
Oct 25, 2024	38.19	37.12	38.00	37.14	-2.26%
Oct 24, 2024	39.32	37.67	39.30	37.99	-3.33%
Oct 23, 2024	39.27	38.79	39.15	39.23	0.20%
Oct 22, 2024	39.33	38.69	39.05	39.04	-0.03%
Oct 21, 2024	39.23	38.77	38.98	39.11	0.33%

Highest:39.33

Lowest:35.17

Average:36.75

Difference:-3.69

% Change:-9.47%

Data Vendor: Xignite Logo

Stocks