RCM Technologies, Inc. (RCMT) Historical Prices & Data

RCM Technologies, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	21.91	21.46	21.54	21.52	-0.09%
Nov 21, 2024	21.76	21.23	21.33	21.53	0.94%
Nov 20, 2024	22.24	21.27	21.45	21.63	0.84%
Nov 19, 2024	22.09	20.93	21.73	21.50	-1.06%
Nov 18, 2024	22.75	21.82	22.37	22.02	-1.56%
Nov 15, 2024	22.93	22.05	22.26	22.25	-0.04%
Nov 14, 2024	23.90	22.17	23.90	22.63	-5.31%
Nov 13, 2024	25.90	23.70	25.90	23.70	-8.49%
Nov 12, 2024	26.37	25.01	25.19	25.90	2.82%
Nov 11, 2024	25.42	24.66	24.75	25.04	1.17%
Nov 8, 2024	24.73	23.43	23.50	24.01	2.17%
Nov 7, 2024	23.45	22.62	22.62	23.04	1.86%
Nov 6, 2024	23.36	22.56	22.60	22.82	0.97%
Nov 5, 2024	22.45	21.54	21.90	22.41	2.33%
Nov 4, 2024	22.99	21.95	22.75	21.99	-3.34%
Nov 1, 2024	22.95	22.35	22.35	22.75	1.79%
Oct 31, 2024	22.50	22.16	22.50	22.35	-0.67%
Oct 30, 2024	22.50	21.83	21.98	22.40	1.91%
Oct 29, 2024	21.97	21.43	21.75	21.86	0.51%
Oct 28, 2024	21.71	20.88	20.88	21.64	3.64%
Oct 25, 2024	21.15	20.83	21.05	20.97	-0.38%
Oct 24, 2024	21.15	20.89	21.12	21.05	-0.33%
Oct 23, 2024	21.44	20.91	21.44	21.00	-2.05%
Oct 22, 2024	21.55	20.97	21.36	21.45	0.40%

Highest:26.37

Lowest:20.83

Average:22.39

Difference:0.16

% Change:0.75%

Data Vendor: Xignite Logo

Stocks