Recon Technology Ltd - Class A (RCON) Historical Prices & Data

Recon Technology Ltd - Class A
RCON
(Nasdaq - US)
Closed
2.24
+0.10 (+4.67%)
in:usd•As of: Nov 21, 2024 10:52 UTC -5
After Market:2.19-0.05 (-2.23%)
Open
2.24
High
2.24
Low
2.24

Recon Technology Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.24	2.06	2.06	2.21	7.52%
Nov 20, 2024	2.20	2.09	2.09	2.14	2.39%
Nov 19, 2024	2.21	2.03	2.03	2.17	6.90%
Nov 18, 2024	2.22	2.04	2.13	2.12	-0.47%
Nov 15, 2024	2.36	2.02	2.20	2.02	-8.18%
Nov 14, 2024	2.38	2.30	2.36	2.30	-2.54%
Nov 13, 2024	2.52	2.36	2.36	2.37	0.47%
Nov 12, 2024	2.80	2.41	2.80	2.63	-5.94%
Nov 11, 2024	2.65	2.40	2.40	2.57	7.07%
Nov 8, 2024	2.73	2.47	2.54	2.70	6.32%
Nov 7, 2024	2.65	2.53	2.57	2.53	-1.60%
Nov 6, 2024	2.71	2.50	2.71	2.64	-2.48%
Nov 5, 2024	2.68	2.45	2.67	2.64	-1.12%
Nov 4, 2024	2.89	2.47	2.57	2.62	1.95%
Nov 1, 2024	2.57	2.17	2.38	2.45	2.94%
Oct 31, 2024	2.28	2.11	2.27	2.27	0.09%
Oct 30, 2024	2.39	2.16	2.39	2.22	-7.11%
Oct 29, 2024	2.96	2.10	2.96	2.44	-17.57%
Oct 28, 2024	3.40	2.86	3.40	2.94	-13.53%
Oct 25, 2024	3.52	3.31	3.42	3.47	1.31%
Oct 24, 2024	3.36	3.29	3.30	3.36	1.82%
Oct 23, 2024	3.35	3.25	3.28	3.35	2.13%
Oct 22, 2024	3.45	3.28	3.45	3.38	-2.17%

Highest:3.52

Lowest:2.02

Average:2.59

Difference:-1.24

% Change:-35.80%

Data Vendor: Xignite Logo

Stocks