Recon Technology Ltd - Class A (RCON) Historical Prices & Data

Recon Technology Ltd - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.89	2.47	2.57	2.62	1.95%
Nov 1, 2024	2.57	2.17	2.38	2.45	2.94%
Oct 31, 2024	2.28	2.11	2.27	2.27	0.09%
Oct 30, 2024	2.39	2.16	2.39	2.22	-7.11%
Oct 29, 2024	2.96	2.10	2.96	2.44	-17.57%
Oct 28, 2024	3.40	2.86	3.40	2.94	-13.53%
Oct 25, 2024	3.52	3.31	3.42	3.47	1.31%
Oct 24, 2024	3.36	3.29	3.30	3.36	1.82%
Oct 23, 2024	3.35	3.25	3.28	3.35	2.13%
Oct 22, 2024	3.45	3.28	3.45	3.38	-2.17%
Oct 21, 2024	3.49	3.30	3.46	3.36	-2.78%
Oct 18, 2024	3.50	3.24	3.47	3.47	0.00%
Oct 17, 2024	3.47	3.19	3.35	3.47	3.58%
Oct 16, 2024	3.59	3.22	3.40	3.39	-0.38%
Oct 15, 2024	3.47	3.28	3.47	3.36	-3.17%
Oct 14, 2024	3.70	3.15	3.15	3.45	9.52%
Oct 11, 2024	3.25	3.07	3.11	3.20	2.89%
Oct 10, 2024	3.19	2.94	2.98	3.07	3.02%
Oct 9, 2024	3.31	2.79	3.24	3.22	-0.72%
Oct 8, 2024	3.30	3.07	3.09	3.27	5.83%
Oct 7, 2024	3.24	2.94	2.94	3.06	4.12%

Highest:3.70

Lowest:2.10

Average:3.09

Difference:-0.32

% Change:-11.00%

Data Vendor: Xignite Logo

Stocks