Arcus Biosciences Inc (RCUS) Historical Prices & Data

Arcus Biosciences Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	16.05	14.89	15.89	15.70	-1.20%
Nov 14, 2024	16.48	15.67	16.14	15.77	-2.29%
Nov 13, 2024	17.21	16.30	16.87	16.43	-2.61%
Nov 12, 2024	17.76	16.74	17.37	16.77	-3.45%
Nov 11, 2024	18.98	17.63	18.24	17.75	-2.69%
Nov 8, 2024	17.91	16.41	16.47	17.85	8.38%
Nov 7, 2024	16.75	15.30	16.13	16.46	2.05%
Nov 6, 2024	16.43	15.24	16.23	15.73	-3.08%
Nov 5, 2024	15.50	15.03	15.41	15.29	-0.78%
Nov 4, 2024	16.00	15.07	15.24	15.56	2.10%
Nov 1, 2024	15.78	15.19	15.43	15.50	0.45%
Oct 31, 2024	16.13	15.00	16.01	15.30	-4.43%
Oct 30, 2024	16.71	15.96	16.27	16.00	-1.66%
Oct 29, 2024	17.23	16.18	16.33	16.41	0.49%
Oct 28, 2024	16.97	16.27	16.51	16.66	0.91%
Oct 25, 2024	18.45	16.04	18.15	16.32	-10.08%
Oct 24, 2024	18.98	17.31	17.91	17.83	-0.45%
Oct 23, 2024	17.55	16.44	16.70	17.33	3.77%
Oct 22, 2024	17.15	16.74	16.80	16.80	0.00%
Oct 21, 2024	18.12	16.46	17.95	16.97	-5.46%
Oct 18, 2024	18.64	18.11	18.35	18.44	0.49%

Highest:18.98

Lowest:14.89

Average:16.52

Difference:-2.65

% Change:-14.44%

Data Vendor: Xignite Logo

Stocks