Reading International Inc - Class B (RDIB) Historical Prices & Data

Reading International Inc - Class B Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.90	6.70	6.87	6.90	0.44%
Nov 1, 2024	7.15	7.15	7.15	7.15	0.00%
Oct 31, 2024	6.79	6.44	6.70	6.79	1.27%
Oct 30, 2024	6.97	6.43	6.97	6.79	-2.58%
Oct 29, 2024	7.15	6.90	6.91	6.90	-0.14%
Oct 28, 2024	7.70	7.00	7.16	7.17	0.20%
Oct 25, 2024	7.20	6.85	7.00	6.92	-1.14%
Oct 24, 2024	7.40	6.68	7.00	7.08	1.09%
Oct 23, 2024	8.01	6.80	7.77	7.04	-9.40%
Oct 22, 2024	7.50	6.83	6.98	6.84	-2.01%
Oct 21, 2024	7.97	6.50	7.36	6.75	-8.29%
Oct 18, 2024	9.77	7.00	9.49	7.26	-23.50%
Oct 17, 2024	9.28	7.60	7.60	8.97	18.03%
Oct 16, 2024	8.12	6.89	7.38	7.55	2.36%
Oct 15, 2024	7.48	5.97	5.97	7.48	25.31%
Oct 14, 2024	6.80	6.16	6.74	6.35	-5.79%
Oct 11, 2024	6.93	6.52	6.52	6.70	2.74%
Oct 10, 2024	7.50	6.54	7.21	7.28	0.97%
Oct 9, 2024	7.60	7.40	7.50	7.41	-1.20%
Oct 8, 2024	7.58	7.20	7.23	7.52	4.01%
Oct 7, 2024	7.39	7.20	7.28	7.34	0.82%

Highest:9.77

Lowest:5.97

Average:7.15

Difference:-0.38

% Change:-5.22%

Data Vendor: Xignite Logo

Stocks