Reading International Inc - Class B (RDIB) Historical Prices & Data

Reading International Inc - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.00	6.33	7.00	6.49	-7.29%
Nov 20, 2024	6.55	5.96	6.30	6.55	4.04%
Nov 19, 2024	6.78	6.48	6.55	6.54	-0.15%
Nov 18, 2024	6.63	6.05	6.06	6.05	-0.30%
Nov 15, 2024	7.21	6.48	7.21	6.53	-9.42%
Nov 14, 2024	6.85	6.85	6.85	6.85	0.00%
Nov 13, 2024	7.10	6.81	7.10	6.85	-3.49%
Nov 12, 2024	7.20	7.10	7.20	7.17	-0.42%
Nov 11, 2024	8.14	7.22	8.10	7.23	-10.74%
Nov 8, 2024	7.69	7.03	7.69	7.64	-0.71%
Nov 7, 2024	7.10	7.09	7.10	7.09	-0.14%
Nov 6, 2024	7.70	6.91	6.91	7.10	2.75%
Nov 5, 2024	7.11	6.80	7.05	6.91	-2.06%
Nov 4, 2024	6.90	6.70	6.87	6.90	0.44%
Nov 1, 2024	7.15	7.15	7.15	7.15	0.00%
Oct 31, 2024	6.79	6.44	6.70	6.79	1.27%
Oct 30, 2024	6.97	6.43	6.97	6.79	-2.58%
Oct 29, 2024	7.15	6.90	6.91	6.90	-0.14%
Oct 28, 2024	7.70	7.00	7.16	7.17	0.20%
Oct 25, 2024	7.20	6.85	7.00	6.92	-1.14%
Oct 24, 2024	7.40	6.68	7.00	7.08	1.09%
Oct 23, 2024	8.01	6.80	7.77	7.04	-9.40%
Oct 22, 2024	7.50	6.83	6.98	6.84	-2.01%

Highest:8.14

Lowest:5.96

Average:6.89

Difference:-0.49

% Change:-7.02%

Data Vendor: Xignite Logo

Stocks