Radian Group, Inc. (RDN) Historical Prices & Data

Radian Group, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	35.01	34.09	34.09	34.96	2.55%
Nov 21, 2024	34.17	33.65	33.87	34.02	0.44%
Nov 20, 2024	34.00	33.45	33.80	33.59	-0.62%
Nov 19, 2024	34.06	33.81	33.86	33.86	0.00%
Nov 18, 2024	34.71	33.99	34.51	34.07	-1.27%
Nov 15, 2024	34.86	34.40	34.65	34.63	-0.06%
Nov 14, 2024	34.83	34.19	34.63	34.39	-0.69%
Nov 13, 2024	34.82	34.34	34.73	34.49	-0.69%
Nov 12, 2024	34.88	34.21	34.21	34.60	1.14%
Nov 11, 2024	34.36	33.75	33.75	34.27	1.54%
Nov 8, 2024	33.91	33.33	33.90	33.48	-1.24%
Nov 7, 2024	34.49	33.23	34.43	33.86	-1.66%
Nov 6, 2024	35.30	32.94	34.77	34.59	-0.52%
Nov 5, 2024	32.52	31.89	31.89	32.38	1.54%
Nov 4, 2024	32.37	31.63	31.63	32.11	1.52%
Nov 1, 2024	34.86	31.67	34.75	31.67	-8.86%
Oct 31, 2024	35.53	34.79	35.14	34.91	-0.65%
Oct 30, 2024	35.42	34.50	34.50	35.27	2.23%
Oct 29, 2024	34.75	33.61	33.72	34.69	2.88%
Oct 28, 2024	34.20	33.78	33.83	34.11	0.83%
Oct 25, 2024	34.45	33.34	34.44	33.56	-2.56%
Oct 24, 2024	34.53	34.03	34.28	34.33	0.15%
Oct 23, 2024	34.37	33.81	34.12	34.29	0.50%
Oct 22, 2024	34.44	34.06	34.13	34.35	0.64%

Highest:35.53

Lowest:31.63

Average:34.02

Difference:0.83

% Change:2.43%

Data Vendor: Xignite Logo

Stocks