Redwire Corporation (RDW) Historical Prices & Data

Redwire Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.81	10.61	11.12	11.68	5.04%
Nov 20, 2024	11.89	10.87	11.68	11.02	-5.65%
Nov 19, 2024	11.72	10.51	10.69	11.64	8.89%
Nov 18, 2024	11.35	10.42	10.62	10.81	1.79%
Nov 15, 2024	10.58	9.58	10.14	10.39	2.47%
Nov 14, 2024	10.77	10.17	10.51	10.25	-2.47%
Nov 13, 2024	10.85	9.99	10.45	10.27	-1.72%
Nov 12, 2024	10.41	9.69	10.25	10.06	-1.85%
Nov 11, 2024	10.50	9.35	9.40	10.38	10.43%
Nov 8, 2024	9.10	8.45	8.74	9.02	3.20%
Nov 7, 2024	8.96	7.47	7.80	8.51	9.10%
Nov 6, 2024	8.67	8.05	8.49	8.58	1.06%
Nov 5, 2024	8.07	7.70	7.80	8.00	2.56%
Nov 4, 2024	8.00	7.64	7.75	7.65	-1.29%
Nov 1, 2024	8.12	7.70	7.77	7.76	-0.13%
Oct 31, 2024	7.96	7.50	7.91	7.69	-2.78%
Oct 30, 2024	8.59	7.88	8.33	7.90	-5.16%
Oct 29, 2024	8.97	8.32	8.82	8.33	-5.56%
Oct 28, 2024	9.27	8.52	8.65	9.19	6.24%
Oct 25, 2024	9.04	8.55	8.90	8.59	-3.48%
Oct 24, 2024	9.27	8.71	8.87	8.83	-0.45%
Oct 23, 2024	9.36	8.59	9.00	8.77	-2.56%
Oct 22, 2024	9.30	8.78	9.09	8.90	-2.09%

Highest:11.89

Lowest:7.47

Average:9.31

Difference:2.59

% Change:28.49%

Data Vendor: Xignite Logo

Stocks