Therealreal Inc (REAL) Historical Prices & Data

Therealreal Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.58	4.12	4.35	4.48	2.99%
Nov 20, 2024	4.43	4.22	4.32	4.43	2.55%
Nov 19, 2024	4.32	3.89	4.01	4.32	7.73%
Nov 18, 2024	4.10	3.89	3.93	4.01	2.04%
Nov 15, 2024	4.04	3.84	4.00	3.99	-0.25%
Nov 14, 2024	4.20	3.96	4.10	3.99	-2.68%
Nov 13, 2024	4.27	3.83	3.85	4.14	7.53%
Nov 12, 2024	3.88	3.70	3.70	3.78	2.16%
Nov 11, 2024	3.87	3.68	3.81	3.76	-1.31%
Nov 8, 2024	3.79	3.63	3.69	3.76	1.90%
Nov 7, 2024	3.90	3.70	3.78	3.74	-1.06%
Nov 6, 2024	4.04	3.68	3.79	3.77	-0.66%
Nov 5, 2024	3.74	3.18	3.25	3.66	12.62%
Nov 4, 2024	3.13	2.93	2.93	3.05	4.10%
Nov 1, 2024	3.13	2.93	2.96	2.99	1.01%
Oct 31, 2024	3.04	2.81	3.03	2.90	-4.29%
Oct 30, 2024	3.08	2.95	3.04	3.04	0.00%
Oct 29, 2024	3.10	2.91	2.97	3.04	2.36%
Oct 28, 2024	3.02	2.71	2.84	2.98	4.93%
Oct 25, 2024	3.02	2.91	2.98	2.93	-1.68%
Oct 24, 2024	3.02	2.88	2.98	2.97	-0.34%
Oct 23, 2024	3.04	2.90	3.01	2.93	-2.66%
Oct 22, 2024	3.06	2.92	2.98	3.01	1.01%

Highest:4.58

Lowest:2.71

Average:3.55

Difference:1.50

% Change:50.34%

Data Vendor: Xignite Logo

Stocks